Brawl Token Historical Data

BRAWL Page 44
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.0000174
-3.33%
$ 175,994 $ 8,522
Oct 14, 6 AM $ 0.000018
-1.64%
$ 179,994 $ 7,929
Oct 14, 5 AM $ 0.0000181
+1.69%
$ 180,994 $ 7,949
Oct 14, 4 AM $ 0.0000178
+0.00%
$ 177,994 $ 7,422
Oct 14, 3 AM $ 0.0000178
-0.56%
$ 177,994 $ 8,015
Oct 14, 2 AM $ 0.0000179
+1.13%
$ 178,994 $ 8,015
Oct 14, 1 AM $ 0.0000177
+0.00%
$ 176,994 $ 8,014
Oct 14, 12 AM $ 0.0000177
+0.00%
$ 176,994 $ 8,014
Oct 13, 11 PM $ 0.0000177
-0.56%
$ 176,994 $ 8,037
Oct 13, 10 PM $ 0.0000178
-1.66%
$ 177,994 $ 7,903
Oct 13, 9 PM $ 0.0000186
+2.76%
$ 185,994 $ 7,491
Oct 13, 8 PM $ 0.0000185
-1.60%
$ 184,994 $ 7,731
Oct 13, 7 PM $ 0.0000176
-4.86%
$ 175,994 $ 7,489
Oct 13, 6 PM $ 0.0000185
+0.00%
$ 184,994 $ 6,816
Oct 13, 5 PM $ 0.0000185
+1.09%
$ 184,994 $ 8,297
Oct 13, 4 PM $ 0.0000183
-2.14%
$ 182,994 $ 7,053
Oct 13, 3 PM $ 0.0000177
-0.56%
$ 176,994 $ 6,232
Oct 13, 2 PM $ 0.0000178
-0.56%
$ 177,994 $ 6,625
Oct 13, 1 PM $ 0.0000179
-0.56%
$ 178,994 $ 7,209
Oct 13, 12 PM $ 0.000018
+2.27%
$ 179,994 $ 8,076
Oct 13, 11 AM $ 0.0000176
-1.12%
$ 175,994 $ 7,549
Oct 13, 10 AM $ 0.0000171
+0.59%
$ 170,994 $ 8,597
Oct 13, 9 AM $ 0.000017
-4.49%
$ 169,994 $ 8,051
Oct 13, 8 AM $ 0.0000178
+0.00%
$ 177,994 $ 8,157
Oct 13, 7 AM $ 0.0000178
+0.00%
$ 177,994 $ 9,780
Oct 13, 6 AM $ 0.0000178
+1.14%
$ 177,994 $ 9,866
Oct 13, 5 AM $ 0.0000168
-0.59%
$ 167,994 $ 10,447
Oct 13, 4 AM $ 0.0000169
-2.87%
$ 168,994 $ 10,357
Oct 13, 3 AM $ 0.0000174
+0.58%
$ 173,994 $ 9,823
Oct 13, 2 AM $ 0.0000173
+0.00%
$ 172,994 $ 9,844
Oct 13, 1 AM $ 0.0000173
+0.00%
$ 172,994 $ 9,847
Oct 13, 12 AM $ 0.0000173
+0.00%
$ 172,994 $ 9,851
Oct 12, 11 PM $ 0.0000173
-1.70%
$ 172,994 $ 9,827
Oct 12, 10 PM $ 0.0000176
+1.15%
$ 175,994 $ 9,825
Oct 12, 9 PM $ 0.0000174
-3.33%
$ 173,994 $ 10,303
Oct 12, 8 PM $ 0.000018
+0.00%
$ 179,994 $ 12,814
Oct 12, 7 PM $ 0.000018
+0.00%
$ 179,994 $ 13,554
Oct 12, 6 PM $ 0.0000179
+1.70%
$ 178,994 $ 13,866
Oct 12, 5 PM $ 0.0000176
+0.00%
$ 175,994 $ 12,625
Oct 12, 4 PM $ 0.0000178
+1.14%
$ 177,994 $ 12,844
Oct 12, 3 PM $ 0.0000176
-0.56%
$ 175,994 $ 14,591
Oct 12, 2 PM $ 0.0000177
+0.00%
$ 176,994 $ 17,764
Oct 12, 1 PM $ 0.0000166
-1.78%
$ 165,994 $ 20,930
Oct 12, 12 PM $ 0.0000169
-4.52%
$ 168,994 $ 20,070
Oct 12, 11 AM $ 0.0000177
-1.67%
$ 176,994 $ 19,630
Oct 12, 10 AM $ 0.0000178
+0.00%
$ 177,994 $ 18,501
Oct 12, 9 AM $ 0.0000178
+2.89%
$ 177,994 $ 18,889
Oct 12, 8 AM $ 0.0000177
-1.12%
$ 176,994 $ 18,540
Oct 12, 7 AM $ 0.0000178
+0.00%
$ 177,994 $ 17,352
Oct 12, 6 AM $ 0.000017
+4.29%
$ 169,994 $ 17,446