Brawl Token Historical Data

BRAWL Page 45
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.0000163
+1.88%
$ 162,994 $ 17,184
Oct 12, 4 AM $ 0.000016
+0.00%
$ 159,995 $ 17,326
Oct 12, 3 AM $ 0.000016
-0.62%
$ 159,995 $ 17,264
Oct 12, 2 AM $ 0.0000161
+0.00%
$ 160,995 $ 17,257
Oct 11, 8 PM $ 0.0000189
+0.00%
$ 188,994 $ 20,383
Oct 11, 1 PM $ 0.0000165
+1.85%
$ 164,994 $ 12,212
Oct 11, 12 PM $ 0.0000162
+3.85%
$ 161,994 $ 12,852
Oct 11, 11 AM $ 0.0000156
+2.63%
$ 155,995 $ 12,845
Oct 11, 10 AM $ 0.0000151
+3.42%
$ 150,995 $ 13,044
Oct 11, 9 AM $ 0.0000146
-3.31%
$ 145,995 $ 12,853
Oct 11, 8 AM $ 0.0000152
+5.56%
$ 151,995 $ 13,196
Oct 11, 7 AM $ 0.0000144
+0.00%
$ 143,995 $ 12,433
Oct 11, 6 AM $ 0.0000142
+2.16%
$ 141,995 $ 12,229
Oct 11, 5 AM $ 0.0000139
-2.80%
$ 138,995 $ 11,742
Oct 11, 4 AM $ 0.0000138
+0.00%
$ 137,995 $ 11,635
Oct 11, 3 AM $ 0.0000138
-4.17%
$ 137,995 $ 11,604
Oct 11, 2 AM $ 0.0000144
+1.41%
$ 143,995 $ 11,712
Oct 11, 1 AM $ 0.0000142
+0.00%
$ 141,995 $ 11,483
Oct 11, 12 AM $ 0.0000142
-1.39%
$ 143,995 $ 11,253
Oct 10, 11 PM $ 0.0000144
+0.00%
$ 143,995 $ 11,318
Oct 10, 10 PM $ 0.0000144
-2.04%
$ 143,995 $ 9,817
Oct 10, 9 PM $ 0.0000131
-21.56%
$ 130,996 $ 8,818
Oct 10, 8 PM $ 0.0000167
+0.00%
$ 166,994 $ 5,355
Oct 10, 7 PM $ 0.0000167
+0.00%
$ 166,994 $ 5,328
Oct 10, 6 PM $ 0.0000167
-3.47%
$ 166,994 $ 5,323
Oct 10, 5 PM $ 0.0000173
-0.57%
$ 172,994 $ 4,921
Oct 10, 4 PM $ 0.0000173
-2.26%
$ 172,994 $ 4,704
Oct 10, 3 PM $ 0.0000177
-2.75%
$ 176,994 $ 4,469
Oct 10, 2 PM $ 0.0000182
+0.00%
$ 181,994 $ 4,628
Oct 10, 1 PM $ 0.0000183
-4.19%
$ 182,994 $ 4,477
Oct 10, 12 PM $ 0.0000191
-1.55%
$ 190,993 $ 3,962
Oct 10, 11 AM $ 0.0000192
-1.03%
$ 191,993 $ 5,540
Oct 10, 10 AM $ 0.0000194
+1.04%
$ 193,993 $ 5,573
Oct 10, 9 AM $ 0.0000192
-1.03%
$ 191,993 $ 5,391
Oct 10, 8 AM $ 0.0000194
+1.04%
$ 193,993 $ 5,413
Oct 10, 7 AM $ 0.0000192
-1.03%
$ 191,993 $ 6,718
Oct 10, 6 AM $ 0.0000194
+0.00%
$ 193,993 $ 7,552
Oct 10, 5 AM $ 0.0000194
+1.04%
$ 193,993 $ 9,459
Oct 10, 4 AM $ 0.0000192
+0.00%
$ 191,993 $ 9,598
Oct 10, 3 AM $ 0.0000192
+1.05%
$ 191,993 $ 12,339
Oct 10, 2 AM $ 0.0000193
+0.52%
$ 192,993 $ 12,216
Oct 10, 1 AM $ 0.0000192
+1.05%
$ 191,993 $ 12,165
Oct 10, 12 AM $ 0.000019
+0.00%
$ 189,994 $ 12,135
Oct 9, 11 PM $ 0.0000189
+1.07%
$ 188,994 $ 12,178
Oct 9, 10 PM $ 0.000019
+1.60%
$ 189,994 $ 12,271
Oct 9, 9 PM $ 0.0000187
+0.00%
$ 186,994 $ 12,619
Oct 9, 8 PM $ 0.0000187
+0.54%
$ 186,994 $ 12,593
Oct 9, 7 PM $ 0.0000186
+0.00%
$ 185,994 $ 12,589
Oct 9, 6 PM $ 0.0000186
+0.54%
$ 185,994 $ 12,570
Oct 9, 5 PM $ 0.0000186
+0.00%
$ 185,994 $ 12,482