Brawl Token Historical Data

BRAWL Page 46
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.0000186
-3.13%
$ 185,994 $ 12,511
Oct 9, 3 PM $ 0.0000192
-1.54%
$ 191,993 $ 12,181
Oct 9, 2 PM $ 0.0000201
+1.52%
$ 200,993 $ 11,243
Oct 9, 1 PM $ 0.0000201
+0.00%
$ 200,993 $ 11,088
Oct 9, 12 PM $ 0.0000196
+3.70%
$ 195,993 $ 11,011
Oct 9, 11 AM $ 0.000019
+1.60%
$ 189,994 $ 9,411
Oct 9, 10 AM $ 0.0000187
-1.06%
$ 186,994 $ 9,591
Oct 9, 3 AM $ 0.0000211
+0.00%
$ 210,993 $ 5,613
Oct 9, 2 AM $ 0.0000211
+0.00%
$ 210,993 $ 5,740
Oct 9, 1 AM $ 0.0000211
+0.00%
$ 210,993 $ 5,740
Oct 9, 12 AM $ 0.0000211
-2.76%
$ 210,993 $ 5,740
Oct 8, 11 PM $ 0.0000217
+0.00%
$ 216,993 $ 5,431
Oct 8, 10 PM $ 0.0000217
+1.88%
$ 216,993 $ 5,613
Oct 8, 9 PM $ 0.0000213
+0.00%
$ 212,993 $ 5,271
Oct 8, 8 PM $ 0.0000213
+0.00%
$ 212,993 $ 6,369
Oct 8, 7 PM $ 0.0000213
-1.39%
$ 212,993 $ 6,387
Oct 8, 6 PM $ 0.0000216
-0.92%
$ 215,993 $ 7,931
Oct 8, 5 PM $ 0.0000218
+0.00%
$ 217,993 $ 8,135
Oct 8, 4 PM $ 0.0000218
+1.87%
$ 217,993 $ 9,966
Oct 8, 3 PM $ 0.0000214
+0.00%
$ 213,993 $ 10,091
Oct 8, 2 PM $ 0.0000214
+0.00%
$ 213,993 $ 11,694
Oct 8, 1 PM $ 0.0000214
+0.47%
$ 213,993 $ 12,489
Oct 8, 12 PM $ 0.0000213
+1.43%
$ 212,993 $ 12,440
Oct 8, 11 AM $ 0.000021
-3.23%
$ 209,993 $ 12,607
Oct 8, 10 AM $ 0.0000217
+1.88%
$ 216,993 $ 12,057
Oct 8, 9 AM $ 0.0000215
-0.92%
$ 214,993 $ 12,580
Oct 8, 8 AM $ 0.0000217
+0.00%
$ 216,993 $ 12,846
Oct 8, 7 AM $ 0.0000217
+0.00%
$ 216,993 $ 12,740
Oct 8, 6 AM $ 0.0000217
-0.91%
$ 216,993 $ 12,050
Oct 8, 5 AM $ 0.0000219
-5.60%
$ 218,993 $ 11,914
Oct 8, 4 AM $ 0.0000232
+3.11%
$ 231,992 $ 12,093
Oct 8, 3 AM $ 0.0000225
+2.27%
$ 224,992 $ 11,814
Oct 8, 2 AM $ 0.000022
+0.00%
$ 219,992 $ 12,040
Oct 8, 1 AM $ 0.000022
+0.00%
$ 219,992 $ 12,040
Oct 8, 12 AM $ 0.000022
+1.85%
$ 219,992 $ 12,040
Oct 7, 11 PM $ 0.0000216
+1.89%
$ 215,993 $ 11,763
Oct 7, 10 PM $ 0.0000212
+0.00%
$ 211,993 $ 11,280
Oct 7, 9 PM $ 0.0000212
-1.40%
$ 211,993 $ 11,272
Oct 7, 8 PM $ 0.0000215
-2.27%
$ 214,993 $ 10,992
Oct 7, 7 PM $ 0.0000229
+0.44%
$ 228,992 $ 13,000
Oct 7, 6 PM $ 0.0000228
+5.56%
$ 227,992 $ 11,985
Oct 7, 5 PM $ 0.000021
+0.00%
$ 209,993 $ 12,353
Oct 7, 4 PM $ 0.000021
+1.94%
$ 209,993 $ 10,955
Oct 7, 3 PM $ 0.0000206
-4.19%
$ 205,993 $ 11,044
Oct 7, 2 PM $ 0.0000215
-0.46%
$ 214,993 $ 10,492
Oct 7, 1 PM $ 0.0000216
+1.89%
$ 215,993 $ 10,174
Oct 7, 12 PM $ 0.0000212
-0.93%
$ 211,993 $ 10,187
Oct 7, 11 AM $ 0.0000214
-0.93%
$ 213,993 $ 10,222
Oct 7, 10 AM $ 0.0000216
+0.47%
$ 215,993 $ 12,348
Oct 7, 9 AM $ 0.0000215
+0.94%
$ 214,993 $ 11,616