Brawl Token Historical Data

BRAWL Page 47
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.0000213
-0.47%
$ 212,993 $ 10,215
Oct 7, 7 AM $ 0.0000214
+0.94%
$ 213,993 $ 10,319
Oct 7, 6 AM $ 0.0000212
+0.00%
$ 211,993 $ 10,330
Oct 7, 5 AM $ 0.000021
+0.00%
$ 209,993 $ 10,262
Oct 7, 4 AM $ 0.000021
-2.33%
$ 209,993 $ 9,582
Oct 7, 3 AM $ 0.0000211
-0.47%
$ 210,993 $ 9,270
Oct 7, 2 AM $ 0.0000212
+0.00%
$ 211,993 $ 8,918
Oct 7, 1 AM $ 0.0000212
+0.00%
$ 211,993 $ 8,918
Oct 7, 12 AM $ 0.0000212
+0.00%
$ 211,993 $ 8,971
Oct 6, 11 PM $ 0.0000212
-1.40%
$ 211,993 $ 8,984
Oct 6, 10 PM $ 0.0000215
-0.46%
$ 214,993 $ 8,969
Oct 6, 9 PM $ 0.0000216
+2.86%
$ 215,993 $ 9,477
Oct 6, 8 PM $ 0.000021
-2.78%
$ 209,993 $ 8,690
Oct 6, 7 PM $ 0.000022
+0.00%
$ 219,992 $ 6,760
Oct 6, 6 PM $ 0.000022
+1.85%
$ 219,992 $ 6,431
Oct 6, 5 PM $ 0.0000213
-3.62%
$ 212,993 $ 11,776
Oct 6, 4 PM $ 0.0000221
+2.31%
$ 220,992 $ 12,994
Oct 6, 3 PM $ 0.0000216
-1.37%
$ 215,993 $ 13,547
Oct 6, 2 PM $ 0.000022
+0.46%
$ 219,992 $ 12,829
Oct 6, 1 PM $ 0.0000219
+1.39%
$ 218,993 $ 12,373
Oct 6, 12 PM $ 0.0000216
+0.93%
$ 215,993 $ 12,323
Oct 6, 11 AM $ 0.0000219
-1.35%
$ 218,993 $ 12,357
Oct 6, 10 AM $ 0.0000222
+0.00%
$ 221,992 $ 10,170
Oct 6, 9 AM $ 0.0000222
-1.77%
$ 221,992 $ 10,289
Oct 6, 8 AM $ 0.0000226
-0.44%
$ 225,992 $ 10,581
Oct 6, 7 AM $ 0.0000223
-0.89%
$ 222,992 $ 12,683
Oct 6, 6 AM $ 0.0000225
+1.81%
$ 224,992 $ 12,981
Oct 6, 5 AM $ 0.0000221
+0.00%
$ 220,992 $ 13,213
Oct 6, 4 AM $ 0.0000225
+1.81%
$ 224,992 $ 13,213
Oct 6, 3 AM $ 0.0000221
+0.00%
$ 220,992 $ 13,236
Oct 6, 2 AM $ 0.0000221
+0.00%
$ 220,992 $ 13,467
Oct 6, 1 AM $ 0.0000221
-3.07%
$ 220,992 $ 13,610
Oct 6, 12 AM $ 0.0000228
+0.00%
$ 227,992 $ 13,558
Oct 5, 6 PM $ 0.0000244
+3.83%
$ 243,992 $ 14,868
Oct 5, 5 PM $ 0.0000235
+2.62%
$ 234,992 $ 12,652
Oct 5, 4 PM $ 0.000022
-1.79%
$ 219,992 $ 13,913
Oct 5, 3 PM $ 0.0000224
+1.36%
$ 223,992 $ 12,878
Oct 5, 2 PM $ 0.0000221
-1.34%
$ 220,992 $ 22,526
Oct 5, 1 PM $ 0.0000224
-0.44%
$ 223,992 $ 23,599
Oct 5, 12 PM $ 0.0000225
+0.45%
$ 224,992 $ 24,385
Oct 5, 11 AM $ 0.0000224
-3.45%
$ 223,992 $ 25,521
Oct 5, 10 AM $ 0.0000232
+4.98%
$ 231,992 $ 25,958
Oct 5, 9 AM $ 0.0000221
-3.91%
$ 220,992 $ 36,813
Oct 5, 8 AM $ 0.000023
+5.50%
$ 229,992 $ 37,444
Oct 5, 7 AM $ 0.0000218
+0.00%
$ 217,993 $ 35,257
Oct 5, 6 AM $ 0.0000213
+0.00%
$ 212,993 $ 35,285
Oct 5, 5 AM $ 0.0000213
+0.00%
$ 212,993 $ 35,024
Oct 5, 4 AM $ 0.0000213
-2.29%
$ 212,993 $ 35,051
Oct 5, 3 AM $ 0.0000214
-3.60%
$ 213,993 $ 35,219
Oct 5, 2 AM $ 0.0000222
+4.72%
$ 221,992 $ 35,099