Brawl Token Historical Data

BRAWL Page 48
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.0000212
+0.00%
$ 211,993 $ 35,366
Oct 5, 12 AM $ 0.0000212
+0.00%
$ 211,993 $ 35,365
Oct 4, 11 PM $ 0.0000212
+0.00%
$ 211,993 $ 35,368
Oct 4, 10 PM $ 0.0000212
-3.20%
$ 211,993 $ 34,812
Oct 4, 9 PM $ 0.0000219
+0.00%
$ 218,993 $ 35,323
Oct 4, 8 PM $ 0.0000216
-2.70%
$ 215,993 $ 33,896
Oct 4, 7 PM $ 0.0000222
+0.91%
$ 221,992 $ 33,901
Oct 4, 6 PM $ 0.0000219
+0.92%
$ 218,993 $ 32,399
Oct 4, 5 PM $ 0.0000217
+0.46%
$ 216,993 $ 29,468
Oct 4, 4 PM $ 0.0000217
-0.46%
$ 216,993 $ 29,133
Oct 4, 10 AM $ 0.0000249
-4.60%
$ 248,992 $ 8,064
Oct 4, 9 AM $ 0.0000256
+2.81%
$ 255,991 $ 6,679
Oct 4, 8 AM $ 0.0000249
+0.40%
$ 248,992 $ 6,384
Oct 4, 7 AM $ 0.0000249
-3.11%
$ 248,992 $ 6,892
Oct 4, 6 AM $ 0.0000259
+3.19%
$ 258,991 $ 6,554
Oct 4, 5 AM $ 0.0000251
+0.00%
$ 250,991 $ 6,961
Oct 4, 4 AM $ 0.0000261
+0.00%
$ 260,991 $ 8,196
Oct 4, 3 AM $ 0.0000261
+5.67%
$ 260,991 $ 8,017
Oct 4, 2 AM $ 0.0000252
+2.02%
$ 251,991 $ 8,978
Oct 4, 1 AM $ 0.0000247
+0.00%
$ 246,992 $ 9,144
Oct 4, 12 AM $ 0.0000247
+0.00%
$ 246,992 $ 12,616
Oct 3, 11 PM $ 0.0000244
+0.00%
$ 243,992 $ 12,647
Oct 3, 10 PM $ 0.0000244
+0.00%
$ 243,992 $ 12,799
Oct 3, 9 PM $ 0.0000244
+0.41%
$ 243,992 $ 15,523
Oct 3, 8 PM $ 0.0000253
+1.20%
$ 252,991 $ 17,212
Oct 3, 7 PM $ 0.000025
-0.40%
$ 249,991 $ 17,879
Oct 3, 6 PM $ 0.0000251
-0.40%
$ 250,991 $ 18,973
Oct 3, 5 PM $ 0.0000252
+0.00%
$ 251,991 $ 21,007
Oct 3, 4 PM $ 0.0000252
+0.00%
$ 251,991 $ 21,102
Oct 3, 3 PM $ 0.0000252
+2.02%
$ 251,991 $ 21,376
Oct 3, 2 PM $ 0.0000261
+0.00%
$ 260,991 $ 23,018
Oct 3, 1 PM $ 0.0000244
+0.41%
$ 243,992 $ 23,862
Oct 3, 12 PM $ 0.0000243
-1.62%
$ 242,992 $ 26,088
Oct 3, 11 AM $ 0.0000242
-2.42%
$ 241,992 $ 30,376
Oct 3, 10 AM $ 0.0000248
+0.40%
$ 247,992 $ 31,159
Oct 3, 9 AM $ 0.0000247
+2.07%
$ 246,992 $ 39,550
Oct 3, 8 AM $ 0.0000242
-3.59%
$ 241,992 $ 41,472
Oct 3, 7 AM $ 0.0000251
+0.00%
$ 250,991 $ 42,028
Oct 3, 6 AM $ 0.0000251
-1.57%
$ 250,991 $ 42,013
Oct 3, 5 AM $ 0.0000255
+0.39%
$ 254,991 $ 41,858
Oct 3, 4 AM $ 0.0000254
-0.39%
$ 253,991 $ 40,763
Oct 3, 3 AM $ 0.0000255
-5.20%
$ 254,991 $ 40,916
Oct 3, 2 AM $ 0.000027
+0.00%
$ 269,991 $ 39,844
Oct 3, 1 AM $ 0.000026
+0.39%
$ 259,991 $ 36,594
Oct 3, 12 AM $ 0.0000259
+0.78%
$ 258,991 $ 36,255
Oct 2, 11 PM $ 0.0000257
+3.63%
$ 256,991 $ 36,370
Oct 2, 10 PM $ 0.0000248
-2.75%
$ 247,992 $ 36,628
Oct 2, 9 PM $ 0.0000255
+2.82%
$ 254,991 $ 33,433
Oct 2, 8 PM $ 0.0000256
+1.59%
$ 255,991 $ 32,877
Oct 2, 7 PM $ 0.0000262
+3.56%
$ 261,991 $ 34,826