Brawl Token Historical Data

BRAWL Page 49
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.0000253
+2.85%
$ 252,991 $ 34,489
Oct 2, 5 PM $ 0.0000249
-1.97%
$ 248,992 $ 33,760
Oct 2, 4 PM $ 0.0000254
-1.93%
$ 253,991 $ 33,471
Oct 2, 3 PM $ 0.0000256
+4.49%
$ 255,991 $ 34,867
Oct 2, 2 PM $ 0.0000242
-1.63%
$ 241,992 $ 35,826
Oct 2, 8 AM $ 0.0000222
+0.00%
$ 221,992 $ 23,158
Oct 2, 7 AM $ 0.0000222
+0.00%
$ 221,992 $ 23,698
Oct 2, 6 AM $ 0.0000222
-3.90%
$ 221,992 $ 24,302
Oct 2, 5 AM $ 0.0000231
+0.00%
$ 230,992 $ 24,463
Oct 2, 4 AM $ 0.0000231
-1.28%
$ 230,992 $ 24,993
Oct 2, 3 AM $ 0.0000234
+1.30%
$ 233,992 $ 27,759
Oct 2, 2 AM $ 0.0000231
-1.28%
$ 230,992 $ 28,282
Oct 2, 1 AM $ 0.0000234
+3.54%
$ 233,992 $ 30,560
Oct 2, 12 AM $ 0.0000226
+0.00%
$ 225,992 $ 32,587
Oct 1, 11 PM $ 0.0000226
+0.00%
$ 225,992 $ 33,928
Oct 1, 10 PM $ 0.0000226
+3.67%
$ 225,992 $ 37,738
Oct 1, 9 PM $ 0.0000225
-2.17%
$ 224,992 $ 42,102
Oct 1, 8 PM $ 0.0000238
+2.15%
$ 237,992 $ 50,004
Oct 1, 7 PM $ 0.0000233
+7.37%
$ 232,992 $ 92,137
Oct 1, 6 PM $ 0.0000217
-0.91%
$ 216,993 $ 120,789
Oct 1, 5 PM $ 0.0000221
+0.00%
$ 220,992 $ 122,858
Oct 1, 4 PM $ 0.0000215
-3.15%
$ 214,993 $ 123,135
Oct 1, 3 PM $ 0.0000226
-2.16%
$ 225,992 $ 121,613
Oct 1, 2 PM $ 0.0000231
-1.28%
$ 230,992 $ 120,674
Oct 1, 1 PM $ 0.0000234
+5.41%
$ 233,992 $ 119,686
Oct 1, 12 PM $ 0.0000231
-2.53%
$ 230,992 $ 119,261
Oct 1, 11 AM $ 0.0000237
+5.80%
$ 236,992 $ 117,508
Oct 1, 10 AM $ 0.0000224
-6.28%
$ 223,992 $ 119,014
Oct 1, 9 AM $ 0.0000232
-0.85%
$ 231,992 $ 119,122
Oct 1, 8 AM $ 0.000023
-10.16%
$ 229,992 $ 117,946
Oct 1, 7 AM $ 0.0000256
-1.16%
$ 255,991 $ 115,940
Oct 1, 1 AM $ 0.000029
+0.00%
$ 289,990 $ 108,729
Download