Brawl Token Historical Data

BRAWL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.0000174
-15.02%
$172,789 $298,879
Jul 9, 2025 $0.0000205
-11.47%
$204,565 $397,683
Jul 8, 2025 $0.0000231
-31.96%
$231,077 $658,040
Jul 7, 2025 $0.000034
-22.24%
$339,622 $844,919
Jul 6, 2025 $0.0000437
+54.44%
$436,779 $1.02 million
Jul 5, 2025 $0.0000283
+18.00%
$282,823 $364,754
Jul 4, 2025 $0.000024
-12.32%
$239,687 $208,112
Jul 3, 2025 $0.0000273
+4.47%
$273,352 $195,892
Jul 2, 2025 $0.0000262
-7.29%
$261,822 $225,248
Jul 1, 2025 $0.0000276
-32.49%
$282,414 $245,731
Jun 30, 2025 $0.0000408
-18.91%
$408,134 $297,420
Jun 29, 2025 $0.0000503
-12.00%
$503,328 $292,045
Jun 28, 2025 $0.0000571
-9.17%
$570,616 $350,302
Jun 27, 2025 $0.0000628
-4.65%
$628,211 $294,629
Jun 26, 2025 $0.0000659
+0.75%
$658,738 $262,403
Jun 25, 2025 $0.0000654
-2.49%
$653,833 $248,043
Jun 24, 2025 $0.0000671
-0.22%
$670,502 $214,535
Jun 23, 2025 $0.0000672
+2.27%
$671,900 $243,631
Jun 22, 2025 $0.0000657
+1.01%
$656,682 $209,798
Jun 21, 2025 $0.000065
-1.13%
$650,091 $226,443
Jun 20, 2025 $0.0000658
+0.99%
$657,547 $265,551
Jun 19, 2025 $0.0000651
-1.90%
$651,133 $356,208
Jun 18, 2025 $0.0000663
+0.84%
$663,220 $311,008
Jun 17, 2025 $0.0000658
-0.56%
$657,610 $292,512
Jun 16, 2025 $0.0000661
-4.52%
$661,288 $344,036
Jun 15, 2025 $0.0000692
+6.16%
$691,505 $325,835
Jun 14, 2025 $0.0000651
-3.45%
$651,410 $311,851
Jun 13, 2025 $0.0000674
-1.32%
$674,119 $304,415
Jun 12, 2025 $0.0000683
+0.77%
$683,131 $374,966
Jun 11, 2025 $0.0000678
-5.10%
$677,824 $482,819
Jun 10, 2025 $0.0000714
-4.04%
$713,682 $367,619
Jun 9, 2025 $0.0000744
+6.05%
$744,240 $403,206
Jun 8, 2025 $0.0000702
+11.14%
$701,806 $312,061
Jun 7, 2025 $0.0000631
+2.16%
$631,440 $267,338
Jun 6, 2025 $0.0000618
+1.03%
$618,118 $243,213
Jun 5, 2025 $0.0000612
-9.35%
$611,805 $249,746
Jun 4, 2025 $0.0000675
-2.07%
$674,934 $273,464
Jun 3, 2025 $0.0000689
+2.95%
$689,226 $289,295
Jun 2, 2025 $0.000067
-3.71%
$669,488 $290,094
Jun 1, 2025 $0.0000695
+2.67%
$695,016 $327,592
May 31, 2025 $0.0000677
-4.45%
$676,959 $304,512
May 30, 2025 $0.0000709
-0.41%
$708,508 $281,860
May 29, 2025 $0.0000711
-4.62%
$711,314 $297,214
May 28, 2025 $0.0000746
+11.65%
$745,776 $385,284
May 27, 2025 $0.0000668
-3.81%
$668,148 $279,153
May 26, 2025 $0.0000695
-7.38%
$694,636 $421,473
May 25, 2025 $0.000075
+15.03%
$749,989 $538,621
May 24, 2025 $0.0000652
-4.45%
$651,967 $286,872
May 23, 2025 $0.0000682
+1.90%
$682,352 $173,740
May 22, 2025 $0.000067
+0.84%
$669,603 $100,369