Brawl Token Historical Data

BRAWL Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.0000664
+0.16%
$663,998 $76,450
May 20, 2025 $0.0000663
-2.40%
$662,981 $75,610
May 19, 2025 $0.0000679
-4.88%
$679,268 $84,545
May 18, 2025 $0.0000714
+1.73%
$713,951 $80,811
May 17, 2025 $0.0000702
-2.25%
$701,783 $62,365
May 16, 2025 $0.0000718
-5.17%
$717,926 $116,313
May 15, 2025 $0.0000757
-0.40%
$757,058 $178,673
May 14, 2025 $0.000076
-2.10%
$760,013 $177,952
May 13, 2025 $0.0000776
+5.24%
$776,342 $143,510
May 12, 2025 $0.0000738
-2.74%
$737,670 $153,354
May 11, 2025 $0.0000759
-1.44%
$758,528 $138,782
May 10, 2025 $0.000077
+0.76%
$769,774 $143,898
May 9, 2025 $0.0000764
+0.07%
$764,007 $125,451
May 8, 2025 $0.0000764
-0.88%
$763,515 $162,996
May 7, 2025 $0.0000771
-1.64%
$770,683 $154,648
May 6, 2025 $0.0000783
-6.95%
$783,157 $134,323
May 5, 2025 $0.0000841
+9.22%
$840,871 $279,206
May 4, 2025 $0.000077
+8.26%
$769,924 $209,562
May 3, 2025 $0.0000711
-5.40%
$711,211 $192,869
May 2, 2025 $0.0000752
+17.77%
$751,794 $265,758
May 1, 2025 $0.0000639
-6.61%
$639,234 $174,217
Apr 30, 2025 $0.0000685
-2.99%
$684,508 $133,820
Apr 29, 2025 $0.0000706
-8.93%
$705,570 $112,078
Apr 28, 2025 $0.0000775
-8.03%
$774,795 $246,114
Apr 27, 2025 $0.0000842
-1.57%
$842,459 $661,919
Apr 26, 2025 $0.0000856
+36.98%
$856,097 $861,638
Apr 25, 2025 $0.0000625
+3.44%
$624,967 $307,636
Apr 24, 2025 $0.0000604
-1.06%
$604,201 $219,067
Apr 23, 2025 $0.0000611
+1.06%
$610,658 $290,229
Apr 22, 2025 $0.0000604
-7.29%
$604,265 $384,204
Apr 21, 2025 $0.0000652
+3.44%
$651,703 $484,718
Apr 20, 2025 $0.0000631
-6.38%
$630,539 $360,806
Apr 19, 2025 $0.0000674
+8.38%
$673,484 $289,785
Apr 18, 2025 $0.0000622
-2.35%
$621,994 $390,928
Apr 17, 2025 $0.0000671
-0.92%
$670,856 $348,971
Apr 16, 2025 $0.0000677
-9.15%
$677,099 $180,007
Apr 15, 2025 $0.0000746
-1.86%
$745,525 $189,292
Apr 14, 2025 $0.000076
-4.36%
$759,949 $200,557
Apr 13, 2025 $0.0000795
-2.12%
$794,844 $187,547
Apr 12, 2025 $0.0000812
-1.28%
$812,438 $235,472
Apr 11, 2025 $0.0000822
-3.79%
$822,047 $259,007
Apr 10, 2025 $0.0000854
+0.91%
$854,034 $336,218
Apr 9, 2025 $0.0000846
-4.31%
$846,346 $303,451
Apr 8, 2025 $0.0000885
+4.18%
$885,046 $386,685
Apr 7, 2025 $0.0000849
-0.49%
$849,139 $279,429
Apr 6, 2025 $0.0000857
-23.15%
$856,863 $364,479
Apr 5, 2025 $0.000112
-7.33%
$1.12 million $275,113
Apr 4, 2025 $0.00012
+2.62%
$1.2 million $246,078
Apr 3, 2025 $0.000117
-3.04%
$1.17 million $306,422
Apr 2, 2025 $0.000121
-9.32%
$1.21 million $412,502