Brawl Token Historical Data

BRAWL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.000171
-3.89%
$1.71 million $55,649
Feb 9, 2025 $0.000177
+2.62%
$1.77 million $24,298
Feb 8, 2025 $0.000173
-2.76%
$1.73 million $10,640
Feb 7, 2025 $0.000178
-12.37%
$1.78 million $111,792
Feb 6, 2025 $0.000203
-13.87%
$2.03 million $21,138
Feb 5, 2025 $0.000236
-4.42%
$2.36 million $92,486
Feb 4, 2025 $0.000247
-1.73%
$2.47 million $69,336
Feb 3, 2025 $0.000251
-10.38%
$2.51 million $116,001
Feb 2, 2025 $0.00028
-21.24%
$2.8 million $122,222
Feb 1, 2025 $0.000355
-4.63%
$3.55 million $51,498
Jan 31, 2025 $0.000373
-11.21%
$3.73 million $186,405
Jan 30, 2025 $0.00042
+13.40%
$4.2 million $135,670
Jan 29, 2025 $0.00037
+0.36%
$3.7 million $82,516
Jan 28, 2025 $0.000369
-4.56%
$3.69 million $80,218
Jan 27, 2025 $0.000389
-4.47%
$3.89 million $77,964
Jan 26, 2025 $0.000407
-5.39%
$4.07 million $114,945
Jan 25, 2025 $0.000432
-2.03%
$4.32 million $125,556
Jan 24, 2025 $0.000441
+12.86%
$4.41 million $223,553
Jan 23, 2025 $0.00039
-2.85%
$3.9 million $131,213
Jan 22, 2025 $0.000402
-4.63%
$4.02 million $120,717
Jan 21, 2025 $0.000421
-3.01%
$4.21 million $161,681
Jan 20, 2025 $0.000434
+3.87%
$4.34 million $132,857
Jan 19, 2025 $0.000418
-26.33%
$4.18 million $416,573
Jan 18, 2025 $0.000568
-9.09%
$5.68 million $176,986
Jan 17, 2025 $0.000625
+2.50%
$6.25 million $63,788
Jan 16, 2025 $0.000609
-3.95%
$6.09 million $67,779
Jan 15, 2025 $0.000634
+7.42%
$6.34 million $48,107
Jan 14, 2025 $0.000591
-39.54%
$5.91 million $54,613
Jan 13, 2025 $0.00107
+8.32%
$10.7 million $39,390
Jan 12, 2025 $0.000996
+5.92%
$9.96 million $6,871
Jan 11, 2025 $0.000979
+30.75%
$9.79 million $10,295
Jan 10, 2025 $0.000747
-5.47%
$7.47 million $144,936
Jan 9, 2025 $0.000778
+2.82%
$7.78 million $56,046
Jan 8, 2025 $0.000757
+4.21%
$7.57 million $469,620
Jan 7, 2025 $0.000726
-16.33%
$7.26 million $1.04 million
Jan 6, 2025 $0.000868
+52.41%
$8.68 million $1.91 million
Jan 5, 2025 $0.00057
+28.44%
$5.7 million $756,004
Jan 4, 2025 $0.000444
+1.18%
$4.44 million $61,329
Jan 3, 2025 $0.000439
+6.56%
$4.39 million $67,858
Jan 2, 2025 $0.000412
+5.66%
$4.12 million $19,737
Jan 1, 2025 $0.00039
+1.27%
$3.9 million $19,513
Dec 31, 2024 $0.000385
+1.69%
$3.85 million $49,781
Dec 30, 2024 $0.000379
-1.17%
$3.79 million $17,083
Dec 29, 2024 $0.000383
-3.56%
$3.83 million $18,797
Dec 28, 2024 $0.000397
-4.28%
$3.97 million $17,162
Dec 27, 2024 $0.000415
+4.32%
$4.15 million $29,508
Dec 26, 2024 $0.000398
-12.42%
$3.98 million $31,591
Dec 25, 2024 $0.000454
+5.73%
$4.54 million $42,173
Dec 24, 2024 $0.00043
+2.95%
$4.3 million $53,514
Dec 23, 2024 $0.000417
+0.52%
$4.17 million $38,951