Brawl Token Historical Data

BRAWL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000398
+1.45%
$ 3.98 million $ 51,084
Dec 19, 2024 $ 0.000393
-7.41%
$ 3.93 million $ 22,287
Dec 18, 2024 $ 0.000424
-9.37%
$ 4.24 million $ 42,919
Dec 17, 2024 $ 0.000468
-7.09%
$ 4.68 million $ 195,796
Dec 16, 2024 $ 0.000504
-10.55%
$ 5.04 million $ 50,959
Dec 15, 2024 $ 0.000563
+3.61%
$ 5.63 million $ 91,833
Dec 14, 2024 $ 0.000544
+9.14%
$ 5.44 million $ 822,601
Dec 13, 2024 $ 0.000498
+2.39%
$ 4.98 million $ 52,658
Dec 12, 2024 $ 0.000487
-2.09%
$ 4.87 million $ 60,978
Dec 11, 2024 $ 0.000497
+14.01%
$ 4.97 million $ 57,862
Dec 10, 2024 $ 0.000436
-9.00%
$ 4.36 million $ 48,226
Dec 9, 2024 $ 0.000479
-8.52%
$ 4.79 million $ 61,727
Dec 8, 2024 $ 0.000525
-5.03%
$ 5.25 million $ 60,628
Dec 7, 2024 $ 0.000552
-2.93%
$ 5.52 million $ 78,253
Dec 6, 2024 $ 0.00057
+9.36%
$ 5.7 million $ 349,454
Dec 5, 2024 $ 0.000521
+23.56%
$ 5.21 million $ 1.59 million
Dec 4, 2024 $ 0.000422
+8.30%
$ 4.22 million $ 202,866
Dec 3, 2024 $ 0.00039
-6.20%
$ 3.9 million $ 40,920
Dec 2, 2024 $ 0.000415
-7.50%
$ 4.15 million $ 46,834
Dec 1, 2024 $ 0.000449
+18.40%
$ 4.54 million $ 44,273
Nov 30, 2024 $ 0.000379
+4.23%
$ 3.79 million $ 27,323
Nov 29, 2024 $ 0.000364
-7.13%
$ 3.64 million $ 27,274
Nov 28, 2024 $ 0.000392
+12.17%
$ 3.92 million $ 72,731
Nov 27, 2024 $ 0.000349
+1.26%
$ 3.49 million $ 27,238
Nov 26, 2024 $ 0.000345
-0.07%
$ 3.45 million $ 16,047
Nov 25, 2024 $ 0.000345
-12.09%
$ 3.45 million $ 72,419
Nov 24, 2024 $ 0.000393
-0.76%
$ 3.93 million $ 21,846
Nov 23, 2024 $ 0.000396
-1.10%
$ 3.96 million $ 10,763
Nov 22, 2024 $ 0.0004
+0.23%
$ 4 million $ 20,387
Nov 21, 2024 $ 0.000399
-8.82%
$ 3.99 million $ 30,874
Nov 20, 2024 $ 0.000438
-0.59%
$ 4.38 million $ 30,123
Nov 19, 2024 $ 0.00044
-5.30%
$ 4.4 million $ 35,765
Nov 18, 2024 $ 0.000462
+12.12%
$ 4.62 million $ 76,508
Nov 17, 2024 $ 0.000412
+0.76%
$ 4.12 million $ 22,318
Nov 16, 2024 $ 0.000409
-1.49%
$ 4.09 million $ 19,962
Nov 15, 2024 $ 0.000415
+3.38%
$ 4.15 million $ 27,435
Nov 14, 2024 $ 0.000402
+6.99%
$ 4.02 million $ 214,888
Nov 13, 2024 $ 0.000376
-4.15%
$ 3.76 million $ 24,883
Nov 12, 2024 $ 0.000392
-4.16%
$ 3.92 million $ 38,661
Nov 11, 2024 $ 0.000409
-0.83%
$ 4.09 million $ 114,845
Nov 10, 2024 $ 0.000411
+10.11%
$ 4.11 million $ 50,268
Nov 9, 2024 $ 0.000373
+1.63%
$ 3.73 million $ 27,918
Nov 8, 2024 $ 0.000367
-4.62%
$ 3.67 million $ 18,827
Nov 7, 2024 $ 0.000385
+7.61%
$ 3.85 million $ 27,079
Nov 6, 2024 $ 0.000358
-7.06%
$ 3.58 million $ 46,750
Nov 5, 2024 $ 0.000385
-0.58%
$ 3.85 million $ 14,072
Nov 4, 2024 $ 0.000387
-7.84%
$ 3.87 million $ 42,705
Nov 3, 2024 $ 0.00042
-4.30%
$ 4.2 million $ 19,493
Nov 2, 2024 $ 0.000439
-0.90%
$ 4.39 million $ 16,207
Nov 1, 2024 $ 0.000443
-9.74%
$ 4.43 million $ 72,876