XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.912
-0.02%
$ -- $ 32,744
Jul 27, 3 AM $ 0.904
-2.49%
$ -- $ 35,943
Jul 27, 2 AM $ 0.903
+0.00%
$ -- $ 33,565
Jul 27, 1 AM $ 0.928
+0.04%
$ -- $ 31,455
Jul 26, 8 PM $ 0.888
+0.00%
$ -- $ 30,325
Jul 26, 7 PM $ 0.888
-2.82%
$ -- $ 30,407
Jul 26, 6 PM $ 0.888
+0.00%
$ -- $ 29,325
Jul 26, 11 AM $ 0.875
-2.73%
$ -- $ 30,194
Jul 26, 10 AM $ 0.875
+0.13%
$ -- $ 30,533
Jul 26, 9 AM $ 0.899
+0.00%
$ -- $ 27,251
Jul 26, 4 AM $ 0.873
-2.81%
$ -- $ 30,826
Jul 26, 3 AM $ 0.873
+0.17%
$ -- $ 30,913
Jul 26, 2 AM $ 0.897
+0.00%
$ -- $ 34,299
Jul 26, 1 AM $ 0.871
+0.00%
$ -- $ 35,637
Jul 26, 12 AM $ 0.897
+0.00%
$ -- $ 39,433
Jul 25, 11 PM $ 0.869
+0.05%
$ -- $ 38,239
Jul 25, 8 PM $ 0.894
+0.00%
$ -- $ 34,747
Jul 25, 6 PM $ 0.869
+0.00%
$ -- $ 37,217
Jul 25, 12 PM $ 0.862
-2.96%
$ -- $ 40,569
Jul 25, 11 AM $ 0.861
-3.00%
$ -- $ 39,420
Jul 25, 10 AM $ 0.861
+0.02%
$ -- $ 35,987
Jul 25, 6 AM $ 0.861
-3.07%
$ -- $ 34,810
Jul 25, 5 AM $ 0.861
-3.02%
$ -- $ 32,482
Jul 25, 4 AM $ 0.862
-2.93%
$ -- $ 35,573
Jul 25, 3 AM $ 0.861
-2.43%
$ -- $ 34,431
Jul 25, 2 AM $ 0.861
-3.15%
$ -- $ 24,726
Jul 25, 1 AM $ 0.862
-3.14%
$ -- $ 22,539
Jul 25, 12 AM $ 0.889
+0.00%
$ -- $ 22,593
Jul 24, 11 PM $ 0.861
+0.00%
$ -- $ 28,972
Jul 24, 6 PM $ 0.861
-3.13%
$ -- $ 28,836
Jul 24, 5 PM $ 0.862
+0.38%
$ -- $ 26,536
Jul 24, 4 PM $ 0.888
+3.12%
$ -- $ 25,417
Jul 24, 4 AM $ 0.897
-0.16%
$ -- $ 35,846
Jul 24, 3 AM $ 0.869
+0.00%
$ -- $ 37,404
Jul 24, 1 AM $ 0.897
+3.58%
$ -- $ 35,966
Jul 24, 12 AM $ 0.894
+3.05%
$ -- $ 30,764
Jul 23, 11 PM $ 0.894
+0.00%
$ -- $ 40,780
Jul 23, 4 PM $ 0.872
+0.03%
$ -- $ 50,030
Jul 23, 3 PM $ 0.916
+5.13%
$ -- $ 45,083
Jul 23, 10 AM $ 0.948
+3.61%
$ -- $ 42,145
Jul 23, 9 AM $ 0.885
+0.00%
$ -- $ 37,910
Jul 23, 6 AM $ 0.888
+0.00%
$ -- $ 37,836
Jul 23, 5 AM $ 0.887
-1.84%
$ -- $ 37,060
Jul 23, 4 AM $ 0.894
+1.33%
$ -- $ 35,334
Jul 23, 3 AM $ 0.945
+1.63%
$ -- $ 30,269
Jul 23, 12 AM $ 0.891
+0.00%
$ -- $ 25,949
Download