SnapCoin Historical Data

SnapCoin
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.0₅343
-0.11%
$-- $143
Aug 24, 9 PM $0.0₅343
+0.03%
$-- $143
Aug 24, 2 AM $0.0₅345
+0.00%
$-- $5
Aug 23, 12 PM $0.0₅313
+0.00%
$-- $7
Aug 23, 8 AM $0.0₅312
+0.00%
$-- $6
Aug 22, 3 PM $0.0₅313
+0.00%
$-- $27
Aug 22, 10 AM $0.0₅314
+0.00%
$-- $31
Aug 22, 4 AM $0.0₅316
+0.00%
$-- $69
Aug 21, 5 PM $0.0₅319
+0.00%
$-- $59
Aug 21, 1 PM $0.0₅312
-0.07%
$-- $55
Aug 21, 9 AM $0.0₅321
+0.00%
$-- $48
Aug 21, 5 AM $0.0₅322
+0.00%
$-- $4
Aug 20, 3 PM $0.0₅32
+0.00%
$-- $43
Aug 20, 4 AM $0.0₅345
+0.00%
$-- $40
Aug 20, 12 AM $0.0₅347
+0.00%
$-- $34
Aug 19, 6 PM $0.0₅349
+0.00%
$-- $30
Aug 19, 3 PM $0.0₅347
+0.00%
$-- $2,623
Aug 19, 9 AM $0.0₅355
-0.24%
$-- $2,672
Aug 19, 8 AM $0.0₅359
+0.00%
$-- $2,677
Aug 19, 6 AM $0.0₅36
+0.00%
$-- $2,648
Aug 18, 6 PM $0.0₅365
+0.00%
$-- $2,696
Aug 18, 4 PM $0.0₅358
-6.16%
$-- $2,681
Aug 18, 2 PM $0.0₅342
+0.00%
$-- $52
Aug 18, 9 AM $0.0₅349
+0.00%
$-- $50
Aug 18, 6 AM $0.0₅352
+0.00%
$-- $48
Aug 18, 5 AM $0.0₅35
+0.00%
$-- $47
Aug 18, 4 AM $0.0₅351
+0.00%
$-- $45
Aug 17, 5 PM $0.0₅361
+1.18%
$-- $40
Aug 17, 4 PM $0.0₅361
-0.60%
$-- $16
Aug 17, 4 AM $0.0₅348
+0.00%
$-- $229
Aug 17, 3 AM $0.0₅35
+0.00%
$-- $228
Aug 17, 1 AM $0.0₅346
+0.00%
$-- $215
Aug 16, 7 PM $0.0₅345
+0.00%
$-- $215
Aug 16, 4 PM $0.0₅343
+0.00%
$-- $285
Aug 16, 3 PM $0.0₅348
+0.00%
$-- $279
Aug 16, 1 PM $0.0₅347
+0.00%
$-- $1,364
Aug 16, 10 AM $0.0₅377
-1.48%
$-- $1,421
Aug 16, 9 AM $0.0₅381
-2.67%
$-- $1,433
Aug 16, 8 AM $0.0₅395
+0.00%
$-- $1,374
Aug 16, 6 AM $0.0₅394
+0.00%
$-- $1,359
Aug 16, 5 AM $0.0₅396
+0.00%
$-- $1,381
Aug 15, 11 PM $0.0₅396
+0.00%
$-- $1,437
Aug 15, 9 PM $0.0₅395
+0.03%
$-- $1,431
Aug 15, 5 PM $0.0₅394
+0.00%
$-- $1,848
Aug 15, 4 PM $0.0₅4
+0.00%
$-- $1,927
Aug 15, 3 PM $0.0₅416
-44.12%
$-- $2,041
Aug 15, 2 PM $0.0₅781
+0.00%
$-- $1,100
Aug 15, 1 PM $0.0₅781
+0.00%
$-- $1,098
Aug 15, 10 AM $0.0₅779
+0.00%
$-- $1,867
Aug 15, 9 AM $0.0₅797
+0.00%
$-- $1,881
Download