FREE DUROV Historical Data

DUROV
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₁₃622
+0.00%
$ -- $ 0
May 5, 2025 $ 0.0₁₃52
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0₁₃539
-0.17%
$ -- $ 0
Apr 21, 2025 $ 0.0₁₃502
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0₁₃469
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0₁₃504
+0.00%
$ -- $ 6
Mar 17, 2025 $ 0.0₁₃484
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0₁₃58
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0₁₃657
+0.00%
$ -- $ 6
Feb 10, 2025 $ 0.0₁₃726
+0.00%
$ -- $ 9
Feb 3, 2025 $ 0.0₁₃716
+0.00%
$ -- $ 9
Jan 27, 2025 $ 0.0₁₃821
+0.00%
$ -- $ 4
Jan 26, 2025 $ 0.0₁₃945
+0.00%
$ -- $ 1
Oct 8, 2024 $ 0.0₁₂104
+0.09%
$ -- $ 111
Oct 7, 2024 $ 0.0₁₂104
-51.33%
$ 4,356 $ 357
Oct 6, 2024 $ 0.0₁₂213
-35.34%
$ 8,954 $ 841
Oct 5, 2024 $ 0.0₁₂33
+0.40%
$ 13,864 $ 72
Oct 4, 2024 $ 0.0₁₂331
+4.09%
$ -- $ 56
Oct 3, 2024 $ 0.0₁₂317
+0.21%
$ 13,327 $ 54
Oct 1, 2024 $ 0.0₁₂44
-1.83%
$ -- $ 15
Sep 30, 2024 $ 0.0₁₂448
-22.79%
$ 18,836 $ 15
Sep 29, 2024 $ 0.0₁₂58
+0.44%
$ 24,379 $ 88
Sep 28, 2024 $ 0.0₁₂433
-0.98%
$ 18,187 $ 56
Sep 27, 2024 $ 0.0₁₂438
+0.08%
$ 18,413 $ 87
Sep 25, 2024 $ 0.0₁₂312
-1.78%
$ 13,111 $ 82
Sep 24, 2024 $ 0.0₁₂318
+2.88%
$ 13,356 $ 672
Sep 23, 2024 $ 0.0₁₂309
+16.89%
$ 12,985 $ 115
Sep 22, 2024 $ 0.0₁₂265
-24.11%
$ 11,116 $ 285
Sep 21, 2024 $ 0.0₁₂349
+67.36%
$ 14,654 $ 933
Sep 20, 2024 $ 0.0₁₂234
+4.15%
$ -- $ 12
Sep 19, 2024 $ 0.0₁₂224
+3.08%
$ 9,428 $ 11
Sep 17, 2024 $ 0.0₁₂247
+0.94%
$ -- $ 10
Sep 16, 2024 $ 0.0₁₂245
-1.61%
$ 10,274 $ 91
Sep 9, 2024 $ 0.0₁₂178
-0.61%
$ -- $ 677
Sep 8, 2024 $ 0.0₁₂179
-7.14%
$ 7,529 $ 1,339
Sep 7, 2024 $ 0.0₁₂193
+16.35%
$ 8,102 $ 283
Sep 6, 2024 $ 0.0₁₂166
-11.93%
$ 6,962 $ 191
Sep 5, 2024 $ 0.0₁₂188
-18.19%
$ 7,906 $ 311
Sep 4, 2024 $ 0.0₁₂23
-29.05%
$ 9,664 $ 553
Sep 3, 2024 $ 0.0₁₂325
-12.16%
$ 13,631 $ 271
Sep 2, 2024 $ 0.0₁₂369
+24.70%
$ 15,483 $ 464
Sep 1, 2024 $ 0.0₁₂296
+50.35%
$ 12,421 $ 4,728
Aug 31, 2024 $ 0.0₁₂197
+19.66%
$ 8,260 $ 907
Aug 30, 2024 $ 0.0₁₂164
+0.66%
$ 6,906 $ 443
Aug 29, 2024 $ 0.0₁₂163
+3.95%
$ 6,861 $ 1,224
Aug 28, 2024 $ 0.0₁₂157
-28.07%
$ 6,614 $ 5,241
Aug 27, 2024 $ 0.0₁₂219
-56.04%
$ 9,199 $ 7,175
Download