stickmanpride Historical Data

$STICKY
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0₅43
+0.00%
$ -- $ 2
Sep 10, 2024 $ 0.0₅475
-1.51%
$ -- $ 151
Sep 9, 2024 $ 0.0₅483
+2.46%
$ 4,826 $ 202
Aug 27, 2024 $ 0.0₅474
-1.79%
$ -- $ 29
Aug 26, 2024 $ 0.0₅483
+10.97%
$ 4,829 $ 375
Aug 25, 2024 $ 0.0₅435
+1.87%
$ 4,352 $ 157
Aug 23, 2024 $ 0.0₅403
+4.10%
$ 4,033 $ 15
Aug 22, 2024 $ 0.0₅387
-0.24%
$ 3,868 $ 15
Aug 12, 2024 $ 0.0₅45
+2.77%
$ -- $ 14
Aug 11, 2024 $ 0.0₅436
-37.05%
$ 4,363 $ 520
Aug 10, 2024 $ 0.0₅693
-40.56%
$ 6,933 $ 228
Aug 9, 2024 $ 0.0000116
-31.84%
$ 11,641 $ 1,025
Aug 8, 2024 $ 0.0000171
-50.87%
$ 17,077 $ 1,964
Aug 7, 2024 $ 0.0000349
-16.56%
$ 34,850 $ 1,164
Aug 6, 2024 $ 0.0000416
-48.50%
$ 41,620 $ 2,665
Aug 5, 2024 $ 0.0000809
+0.60%
$ 80,861 $ 988
Aug 2, 2024 $ 0.000195
-4.33%
$ -- $ 405
Aug 1, 2024 $ 0.000202
-6.33%
$ 202,222 $ 422
Jul 31, 2024 $ 0.000216
-23.93%
$ 216,175 $ 969
Jul 30, 2024 $ 0.000284
-2.06%
$ 284,473 $ 31
Jul 29, 2024 $ 0.00029
-8.81%
$ 290,181 $ 443
Jul 28, 2024 $ 0.000318
-11.62%
$ 317,884 $ 764
Jul 27, 2024 $ 0.00036
-17.07%
$ 360,306 $ 601
Jul 26, 2024 $ 0.000434
+4.61%
$ 434,138 $ 97
Jul 25, 2024 $ 0.000414
-9.42%
$ 414,234 $ 782
Jul 24, 2024 $ 0.00045
-9.49%
$ 450,444 $ 875
Jul 23, 2024 $ 0.000498
-9.39%
$ 497,750 $ 354
Jul 22, 2024 $ 0.000552
-0.03%
$ 552,091 $ 29
Jul 21, 2024 $ 0.000552
+5.94%
$ 551,772 $ 717
Jul 20, 2024 $ 0.000547
+2.03%
$ 546,694 $ 569
Jul 19, 2024 $ 0.000536
-7.76%
$ 535,696 $ 123,949
Jul 18, 2024 $ 0.000593
+19.07%
$ 592,733 $ 12,422
Jul 17, 2024 $ 0.000496
-9.95%
$ 495,843 $ 340
Jul 16, 2024 $ 0.000552
+4.03%
$ 551,993 $ 983
Jul 15, 2024 $ 0.000532
+6.05%
$ 531,682 $ 13,957
Jul 14, 2024 $ 0.000478
+0.60%
$ -- $ 288
Jul 13, 2024 $ 0.000474
+1.35%
$ 473,612 $ 650
Jul 12, 2024 $ 0.000465
-1.75%
$ 464,524 $ 881
Jul 11, 2024 $ 0.000473
-3.11%
$ 472,802 $ 1,193
Jul 10, 2024 $ 0.00049
-7.44%
$ 489,878 $ 212
Jul 9, 2024 $ 0.000515
-1.51%
$ 514,693 $ 229
Jul 8, 2024 $ 0.000522
-0.81%
$ 522,077 $ 1,641
Jul 7, 2024 $ 0.000526
-7.25%
$ 526,321 $ 1,158
Jul 6, 2024 $ 0.000566
+20.25%
$ 565,932 $ 1,345
Jul 5, 2024 $ 0.000473
+9.64%
$ 472,564 $ 102
Jul 4, 2024 $ 0.000455
-7.28%
$ 454,512 $ 489
Jul 3, 2024 $ 0.000491
+15.34%
$ 490,818 $ 78,350
Download