The book of elon Historical Data

TBOE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0000217
-0.39%
$ -- $ 10,685
Mar 20, 1 PM $ 0.0000203
+39.25%
$ -- $ 10,436
Mar 20, 10 AM $ 0.0000145
-9.52%
$ -- $ 3,810
Mar 20, 4 AM $ 0.000016
-0.59%
$ -- $ 3,972
Mar 20, 3 AM $ 0.0000159
+0.00%
$ -- $ 3,911
Mar 20, 1 AM $ 0.0000162
-0.33%
$ -- $ 4,260
Mar 19, 6 PM $ 0.0000111
+1.11%
$ -- $ 1,344
Mar 19, 4 PM $ 0.0000112
+0.00%
$ -- $ 1,324
Mar 19, 3 PM $ 0.0000111
+0.00%
$ -- $ 1,311
Mar 19, 12 PM $ 0.0000116
+0.00%
$ -- $ 1,248
Mar 19, 9 AM $ 0.0000114
-2.44%
$ -- $ 2,190
Mar 19, 8 AM $ 0.0000114
+3.21%
$ -- $ 2,064
Mar 19, 6 AM $ 0.0000108
+0.00%
$ -- $ 2,577
Mar 19, 5 AM $ 0.0000107
+1.47%
$ -- $ 2,418
Mar 19, 3 AM $ 0.0000106
+0.00%
$ -- $ 2,429
Mar 19, 2 AM $ 0.0000105
-0.01%
$ -- $ 2,409
Mar 19, 1 AM $ 0.0000105
+0.27%
$ -- $ 2,024
Mar 18, 11 AM $ 0.0000111
-5.55%
$ -- $ 4,301
Mar 18, 10 AM $ 0.0000119
+0.00%
$ -- $ 4,348
Mar 18, 9 AM $ 0.0000122
+3.69%
$ -- $ 4,483
Mar 18, 8 AM $ 0.0000123
+0.00%
$ -- $ 3,649
Mar 18, 7 AM $ 0.0000127
-2.46%
$ -- $ 3,686
Mar 18, 3 AM $ 0.0000114
+0.00%
$ -- $ 3,682
Mar 18, 1 AM $ 0.0000113
-0.26%
$ -- $ 3,765
Mar 17, 11 PM $ 0.0000122
+17.14%
$ -- $ 3,559
Mar 17, 3 PM $ 0.0₅923
+0.00%
$ -- $ 4,054
Mar 17, 2 PM $ 0.0₅909
+0.00%
$ -- $ 4,299
Mar 17, 1 PM $ 0.0₅872
-13.88%
$ -- $ 4,478
Mar 17, 12 PM $ 0.0₅996
+6.87%
$ -- $ 4,594
Mar 17, 11 AM $ 0.0₅877
+0.00%
$ -- $ 3,708
Mar 17, 8 AM $ 0.0₅988
+0.00%
$ -- $ 1,696
Mar 17, 7 AM $ 0.0₅992
-0.07%
$ -- $ 1,685
Mar 17, 6 AM $ 0.0000104
+0.00%
$ -- $ 1,548
Mar 17, 5 AM $ 0.0000113
+0.00%
$ -- $ 1,274
Mar 17, 4 AM $ 0.0000115
+0.00%
$ -- $ 1,215
Mar 17, 3 AM $ 0.0000119
-0.66%
$ -- $ 1,151
Mar 17, 2 AM $ 0.000012
+0.00%
$ -- $ 10,795
Mar 17, 1 AM $ 0.0000122
+0.00%
$ -- $ 10,747
Mar 16, 6 PM $ 0.0000132
+14.48%
$ -- $ 9,585
Mar 16, 5 PM $ 0.0000123
+0.71%
$ -- $ 9,321
Mar 16, 4 PM $ 0.0000123
-4.97%
$ -- $ 9,269
Mar 16, 3 PM $ 0.000013
+7.14%
$ -- $ 9,039
Mar 16, 2 PM $ 0.0000119
+0.00%
$ -- $ 8,660
Mar 16, 1 PM $ 0.0000125
-2.00%
$ -- $ 8,563
Mar 16, 12 PM $ 0.0000129
-0.99%
$ -- $ 8,039
Mar 16, 11 AM $ 0.0000132
+0.22%
$ -- $ 7,805
Mar 16, 10 AM $ 0.0000132
-15.09%
$ -- $ 7,755
Mar 16, 9 AM $ 0.0000156
+0.15%
$ -- $ 7,095
Download