The book of elon Historical Data

TBOE
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0₅324
+0.00%
$ -- $ 32
Apr 1, 4 PM $ 0.0₅348
+0.00%
$ -- $ 142
Apr 1, 8 AM $ 0.0₅33
+0.00%
$ -- $ 133
Mar 29, 4 PM $ 0.0₅355
+0.00%
$ -- $ 654
Mar 29, 3 PM $ 0.0₅372
+0.00%
$ -- $ 653
Mar 29, 9 AM $ 0.0₅38
+0.00%
$ -- $ 1,249
Mar 29, 1 AM $ 0.0₅381
+0.17%
$ -- $ 1,355
Mar 28, 4 PM $ 0.0₅506
+0.00%
$ -- $ 3,789
Mar 28, 3 PM $ 0.0₅489
+0.00%
$ -- $ 3,759
Mar 28, 2 PM $ 0.0₅496
+0.00%
$ -- $ 3,773
Mar 28, 10 AM $ 0.0₅509
+1.10%
$ -- $ 6,433
Mar 27, 10 PM $ 0.0₅463
+0.00%
$ -- $ 11,497
Mar 27, 9 PM $ 0.0₅48
-3.01%
$ -- $ 14,505
Mar 27, 6 PM $ 0.0₅461
+0.00%
$ -- $ 14,183
Mar 27, 5 PM $ 0.0₅467
+1.83%
$ -- $ 14,281
Mar 27, 4 PM $ 0.0₅504
+7.76%
$ -- $ 13,647
Mar 27, 3 PM $ 0.0₅468
+0.00%
$ -- $ 12,290
Mar 27, 2 PM $ 0.0₅474
-20.25%
$ -- $ 12,280
Mar 27, 1 PM $ 0.0₅663
+23.09%
$ -- $ 10,780
Mar 27, 10 AM $ 0.0₅5
+0.00%
$ -- $ 11,100
Mar 27, 8 AM $ 0.0₅517
-0.56%
$ -- $ 69,104
Mar 27, 7 AM $ 0.0₅558
+3.52%
$ -- $ 72,182
Mar 27, 5 AM $ 0.0₅534
+0.00%
$ -- $ 70,930
Mar 27, 12 AM $ 0.0₅56
-9.38%
$ -- $ 70,841
Mar 26, 11 PM $ 0.0₅633
+14.42%
$ -- $ 69,878
Mar 26, 10 PM $ 0.0₅563
-2.28%
$ -- $ 67,114
Mar 26, 9 PM $ 0.0₅619
+15.54%
$ -- $ 64,813
Mar 26, 8 PM $ 0.0₅564
+0.00%
$ -- $ 63,666
Mar 26, 7 PM $ 0.0₅52
+0.00%
$ -- $ 63,194
Mar 26, 6 PM $ 0.0₅575
-1.50%
$ -- $ 62,952
Mar 26, 3 PM $ 0.0₅565
-2.29%
$ -- $ 63,353
Mar 26, 2 PM $ 0.0₅595
-11.55%
$ -- $ 63,352
Mar 26, 1 PM $ 0.0₅63
+0.00%
$ -- $ 62,888
Mar 26, 12 PM $ 0.0₅63
-8.82%
$ -- $ 62,903
Mar 26, 11 AM $ 0.0₅732
+2.63%
$ -- $ 62,589
Mar 26, 10 AM $ 0.0₅719
-22.05%
$ -- $ 62,734
Mar 26, 9 AM $ 0.0₅923
-5.27%
$ -- $ 61,584
Mar 26, 8 AM $ 0.0₅535
+0.00%
$ -- $ 844
Mar 25, 4 PM $ 0.0₅561
+0.00%
$ -- $ 20,246
Mar 25, 2 PM $ 0.0₅589
-2.39%
$ -- $ 24,251
Mar 25, 11 AM $ 0.0₅554
-4.24%
$ -- $ 25,488
Mar 25, 10 AM $ 0.0₅57
+0.00%
$ -- $ 25,425
Mar 25, 9 AM $ 0.0₅615
+0.00%
$ -- $ 25,313
Mar 25, 8 AM $ 0.0₅65
-13.49%
$ -- $ 25,186
Mar 25, 7 AM $ 0.0₅707
-3.33%
$ -- $ 26,259
Mar 25, 6 AM $ 0.0₅712
-48.36%
$ -- $ 27,177
Mar 25, 5 AM $ 0.0000111
-8.00%
$ -- $ 10,665
Mar 25, 4 AM $ 0.0000124
-3.20%
$ -- $ 10,482
Mar 25, 3 AM $ 0.0000133
+6.43%
$ -- $ 10,517
Mar 25, 2 AM $ 0.0000129
-7.26%
$ -- $ 10,051
Download