NemesisAI Historical Data

NEMAI
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.000178
-0.19%
$ -- $ 2,132
Nov 15, 2023 $ 0.000178
+3.90%
$ 17,801 $ 2,134
Nov 14, 2023 $ 0.000347
-4.15%
$ 34,687 $ 2,051
Nov 13, 2023 $ 0.000362
-71.45%
$ 36,247 $ 8,594
Nov 12, 2023 $ 0.00127
-38.80%
$ 126,909 $ 27,338
Nov 11, 2023 $ 0.00207
+5.34%
$ 207,108 $ 34,778
Nov 10, 2023 $ 0.00197
-26.79%
$ 196,671 $ 143,647
Download