SharkBee Coin Historical Data

SBEE
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0₅591
-2.26%
$ -- $ 38,418
Mar 3, 2025 $ 0.0₅606
-14.41%
$ 538,356 $ 39,389
Mar 2, 2025 $ 0.0₅71
+13.59%
$ 630,631 $ 46,141
Mar 1, 2025 $ 0.0₅625
-0.81%
$ 555,546 $ 40,647
Feb 28, 2025 $ 0.0₅631
-3.04%
$ 560,564 $ 41,014
Feb 27, 2025 $ 0.0₅65
-1.37%
$ 577,812 $ 42,276
Feb 26, 2025 $ 0.0₅657
-6.62%
$ 584,065 $ 42,734
Feb 25, 2025 $ 0.0₅704
-1.01%
$ 625,559 $ 45,769
Feb 24, 2025 $ 0.0₅709
-10.87%
$ 630,293 $ 46,116
Feb 23, 2025 $ 0.0₅796
+2.14%
$ 707,447 $ 51,761
Feb 22, 2025 $ 0.0₅779
+3.96%
$ 692,715 $ 50,683
Feb 21, 2025 $ 0.0₅75
-2.99%
$ 666,612 $ 48,773
Feb 20, 2025 $ 0.0₅773
+0.86%
$ 686,646 $ 50,239
Feb 19, 2025 $ 0.0₅766
+1.71%
$ 680,594 $ 49,796
Feb 18, 2025 $ 0.0₅753
-2.69%
$ 669,185 $ 48,961
Feb 17, 2025 $ 0.0₅774
+3.03%
$ 687,634 $ 50,311
Feb 16, 2025 $ 0.0₅75
-1.19%
$ 666,758 $ 48,784
Feb 15, 2025 $ 0.0₅759
-1.20%
$ 674,916 $ 49,381
Feb 14, 2025 $ 0.0₅768
+1.94%
$ 682,966 $ 49,970
Feb 13, 2025 $ 0.0₅754
-2.18%
$ 670,383 $ 49,049
Feb 12, 2025 $ 0.0₅771
+5.15%
$ 685,520 $ 50,156
Feb 11, 2025 $ 0.0₅734
-2.21%
$ 652,389 $ 47,732
Feb 10, 2025 $ 0.0₅75
+1.10%
$ 666,635 $ 48,775
Feb 9, 2025 $ 0.0₅742
-14.14%
$ 659,183 $ 48,230
Feb 8, 2025 $ 0.0₅862
-11.23%
$ 766,514 $ 43,659
Feb 7, 2025 $ 0.0₅976
+10.86%
$ 867,113 $ 45,949
Feb 6, 2025 $ 0.0₅882
-14.48%
$ 784,154 $ 47,622
Feb 5, 2025 $ 0.0000103
+1.53%
$ 918,867 $ 49,874
Feb 4, 2025 $ 0.0₅896
-16.02%
$ 796,793 $ 48,046
Feb 3, 2025 $ 0.0000107
+14.76%
$ 950,150 $ 51,389
Feb 2, 2025 $ 0.0₅936
-8.33%
$ 832,088 $ 44,970
Feb 1, 2025 $ 0.0000102
-17.18%
$ 907,560 $ 52,886
Jan 31, 2025 $ 0.0000123
+15.42%
$ 1.1 million $ 60,304
Jan 30, 2025 $ 0.0000121
+18.11%
$ 1.07 million $ 57,664
Jan 29, 2025 $ 0.0000102
+1.15%
$ 909,661 $ 57,128
Jan 28, 2025 $ 0.0000101
-14.94%
$ 899,140 $ 54,862
Jan 27, 2025 $ 0.0000119
-0.56%
$ 1.05 million $ 56,934
Jan 26, 2025 $ 0.0000105
-2.45%
$ 937,209 $ 58,525
Jan 25, 2025 $ 0.0000108
-0.37%
$ 963,655 $ 60,267
Jan 24, 2025 $ 0.0000109
-14.79%
$ 967,460 $ 55,941
Jan 23, 2025 $ 0.0000128
-8.38%
$ 1.14 million $ 58,483
Jan 22, 2025 $ 0.0000163
-2.66%
$ 1.45 million $ 62,445
Jan 21, 2025 $ 0.0000168
-10.89%
$ 1.49 million $ 60,672
Jan 20, 2025 $ 0.0000189
+2.24%
$ 1.68 million $ 59,349
Jan 19, 2025 $ 0.0000185
-1.99%
$ 1.64 million $ 57,093
Jan 18, 2025 $ 0.0000189
+7.73%
$ 1.68 million $ 58,341
Jan 17, 2025 $ 0.0000175
-6.90%
$ 1.56 million $ 61,542
Jan 16, 2025 $ 0.0000188
-4.23%
$ 1.67 million $ 51,933
Jan 15, 2025 $ 0.0000196
+19.78%
$ 1.74 million $ 62,369
Jan 14, 2025 $ 0.0000164
-8.88%
$ 1.45 million $ 55,409
Download