SharkBee Coin Historical Data

SBEE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₅591
-6.25%
$ -- $ 164,594
Feb 2025 $ 0.0₅631
-48.84%
$ 560,564 $ 1.34 million
Jan 2025 $ 0.0000121
-40.86%
$ 1.1 million $ 1.78 million
Dec 2024 $ 0.000021
-34.21%
$ 1.81 million $ 1.91 million
Nov 2024 $ 0.0000428
+4.85%
$ 3.98 million $ 1.58 million
Oct 2024 $ 0.0000483
+72.48%
$ 3.63 million $ 1.37 million
Sep 2024 $ 0.0000246
-20.42%
$ 2.18 million $ 1.29 million
Aug 2024 $ 0.0000324
-49.16%
$ 2.91 million $ 1.44 million
Jul 2024 $ 0.0000637
-33.43%
$ 5.67 million $ 1.73 million
Jun 2024 $ 0.0000961
-19.35%
$ 8.54 million $ 1.61 million
May 2024 $ 0.000119
+50.17%
$ 10.59 million $ 1.84 million
Apr 2024 $ 0.0000798
-61.74%
$ 7.09 million $ 2.13 million
Mar 2024 $ 0.000209
-30.97%
$ 18.54 million $ 3.8 million
Download