SharkBee Coin Historical Data

SBEE
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₅591
-16.52%
$ -- $ 77,807
Feb 24 $ 0.0₅71
-10.82%
$ 630,631 $ 304,696
Feb 17 $ 0.0₅779
+3.79%
$ 707,447 $ 298,764
Feb 10 $ 0.0₅759
+2.35%
$ 666,758 $ 295,063
Feb 3 $ 0.0₅862
-7.42%
$ 659,183 $ 286,540
Jan 27 $ 0.0₅936
-21.52%
$ 832,088 $ 384,747
Jan 20 $ 0.0000108
-41.20%
$ 937,209 $ 357,156
Jan 13 $ 0.0000189
+0.76%
$ 1.64 million $ 346,456
Jan 6 $ 0.0000189
-2.96%
$ 1.66 million $ 364,456
Dec 30 $ 0.0000225
+6.70%
$ 1.97 million $ 364,396
Dec 23 $ 0.0000188
+0.15%
$ 1.88 million $ 340,544
Dec 16 $ 0.0000193
-36.39%
$ 1.67 million $ 384,035
Dec 9 $ 0.0000307
+9.55%
$ 2.7 million $ 391,607
Dec 2 $ 0.0000319
+1.23%
$ 2.5 million $ 411,218
Nov 25 $ 0.0000317
-21.48%
$ 2.82 million $ 452,527
Nov 18 $ 0.0000412
+9.98%
$ 3.64 million $ 332,488
Nov 11 $ 0.0000381
-1.18%
$ 3.31 million $ 339,318
Nov 4 $ 0.0000423
+6.38%
$ 3.4 million $ 287,314
Oct 28 $ 0.0000398
-12.95%
$ 3.53 million $ 319,878
Oct 21 $ 0.0000402
-22.30%
$ 4.09 million $ 277,635
Oct 14 $ 0.0000485
+75.68%
$ 4.31 million $ 349,641
Oct 7 $ 0.0000244
+10.37%
$ 2.46 million $ 257,643
Sep 30 $ 0.0000254
-10.04%
$ 2.24 million $ 253,575
Sep 23 $ 0.00003
+6.15%
$ 2.51 million $ 281,838
Sep 16 $ 0.0000282
-1.59%
$ 2.51 million $ 258,264
Sep 9 $ 0.0000264
-11.29%
$ 2.54 million $ 240,009
Sep 2 $ 0.0000275
-16.07%
$ 2.65 million $ 248,928
Aug 26 $ 0.0000329
-20.82%
$ 2.93 million $ 327,868
Aug 19 $ 0.0000423
-8.53%
$ 4.19 million $ 280,977
Aug 12 $ 0.0000401
-4.30%
$ 4.1 million $ 285,971
Aug 5 $ 0.0000429
-17.08%
$ 3.77 million $ 257,822
Jul 29 $ 0.0000515
-20.97%
$ 4.55 million $ 309,704
Jul 22 $ 0.0000643
-16.51%
$ 5.12 million $ 348,100
Jul 15 $ 0.0000761
+24.34%
$ 6.86 million $ 368,256
Jul 8 $ 0.0000671
+4.21%
$ 6.03 million $ 275,201
Jul 1 $ 0.0000736
-23.09%
$ 5.72 million $ 336,713
Jun 24 $ 0.0000842
-9.36%
$ 8.54 million $ 342,828
Jun 17 $ 0.0000972
-2.49%
$ 9.43 million $ 231,135
Jun 10 $ 0.000112
+0.63%
$ 8.86 million $ 409,518
Jun 3 $ 0.000116
-12.79%
$ 9.92 million $ 302,101
May 27 $ 0.000132
+22.08%
$ 11.77 million $ 583,240
May 20 $ 0.0000952
+27.80%
$ 9.71 million $ 378,201
May 13 $ 0.0000771
-6.80%
$ 6.78 million $ 293,014
May 6 $ 0.0000816
-3.91%
$ 7.35 million $ 328,000
Apr 29 $ 0.0000871
-0.22%
$ 7.51 million $ 284,213
Apr 22 $ 0.000088
-6.69%
$ 7.81 million $ 370,483
Apr 15 $ 0.0000919
+21.84%
$ 8.39 million $ 318,750
Apr 8 $ 0.0000754
-48.94%
$ 7.6 million $ 336,264
Apr 1 $ 0.000142
-31.74%
$ 13.12 million $ 749,245
Mar 25 $ 0.000182
-39.84%
$ 18.54 million $ 3.62 million
Download