SharkBee Coin Historical Data

SBEE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0000254
+10.90%
$ 2.26 million $ 41,732
Oct 4, 2024 $ 0.0000228
-10.12%
$ 2.02 million $ 41,487
Oct 3, 2024 $ 0.0000251
+11.86%
$ 2.23 million $ 44,823
Oct 2, 2024 $ 0.0000223
-4.07%
$ 1.98 million $ 42,676
Oct 1, 2024 $ 0.0000231
-17.61%
$ 2.05 million $ 37,728
Sep 30, 2024 $ 0.0000246
-12.98%
$ 2.18 million $ 45,129
Sep 29, 2024 $ 0.0000282
-6.06%
$ 2.51 million $ 48,550
Sep 28, 2024 $ 0.00003
-4.03%
$ 2.66 million $ 44,851
Sep 27, 2024 $ 0.0000313
+3.24%
$ 2.79 million $ 47,959
Sep 26, 2024 $ 0.0000304
+6.45%
$ 2.7 million $ 46,595
Sep 25, 2024 $ 0.0000285
-1.39%
$ 2.53 million $ 50,125
Sep 24, 2024 $ 0.0000285
-0.15%
$ 2.54 million $ 47,582
Sep 23, 2024 $ 0.0000322
+14.01%
$ 2.86 million $ 44,726
Sep 22, 2024 $ 0.0000282
+0.12%
$ 2.51 million $ 44,918
Sep 21, 2024 $ 0.0000282
+2.17%
$ 2.51 million $ 45,113
Sep 20, 2024 $ 0.0000314
+17.95%
$ 2.79 million $ 46,299
Sep 19, 2024 $ 0.0000267
+2.80%
$ 2.37 million $ 47,277
Sep 18, 2024 $ 0.0000255
+1.59%
$ 2.27 million $ 45,444
Sep 17, 2024 $ 0.0000287
+15.45%
$ 2.55 million $ 34,717
Sep 16, 2024 $ 0.0000284
-0.94%
$ 2.52 million $ 39,413
Sep 15, 2024 $ 0.0000286
+8.19%
$ 2.54 million $ 41,046
Sep 14, 2024 $ 0.0000264
-11.27%
$ 2.35 million $ 35,380
Sep 13, 2024 $ 0.0000303
+3.19%
$ 2.69 million $ 40,635
Sep 12, 2024 $ 0.0000294
+16.45%
$ 2.62 million $ 41,527
Sep 11, 2024 $ 0.0000251
-2.58%
$ 2.23 million $ 38,014
Sep 10, 2024 $ 0.0000259
-16.57%
$ 2.3 million $ 42,475
Sep 9, 2024 $ 0.0000311
+4.34%
$ 2.76 million $ 41,978
Sep 8, 2024 $ 0.0000298
+8.46%
$ 2.65 million $ 41,296
Sep 7, 2024 $ 0.0000275
-7.51%
$ 2.44 million $ 38,810
Sep 6, 2024 $ 0.00003
+6.80%
$ 2.66 million $ 40,609
Sep 5, 2024 $ 0.0000281
-14.76%
$ 2.5 million $ 40,904
Sep 4, 2024 $ 0.0000328
+0.01%
$ 2.91 million $ 43,918
Sep 3, 2024 $ 0.0000298
-0.92%
$ 2.62 million $ 42,179
Sep 2, 2024 $ 0.0000304
-7.16%
$ 2.7 million $ 42,508
Sep 1, 2024 $ 0.0000329
+6.71%
$ 2.93 million $ 42,869
Aug 31, 2024 $ 0.0000324
-5.47%
$ 2.91 million $ 42,985
Aug 30, 2024 $ 0.0000304
-13.19%
$ 2.7 million $ 46,700
Aug 29, 2024 $ 0.000035
-6.45%
$ 3.11 million $ 56,470
Aug 28, 2024 $ 0.0000428
+14.44%
$ 3.81 million $ 47,045
Aug 27, 2024 $ 0.0000372
-19.01%
$ 3.31 million $ 43,375
Aug 26, 2024 $ 0.000041
-1.47%
$ 3.65 million $ 48,425
Aug 25, 2024 $ 0.0000472
+12.02%
$ 4.19 million $ 50,417
Aug 24, 2024 $ 0.0000423
+1.62%
$ 3.76 million $ 47,612
Aug 23, 2024 $ 0.0000416
-9.58%
$ 3.7 million $ 48,134
Aug 22, 2024 $ 0.000046
-1.40%
$ 4.09 million $ 47,434
Aug 21, 2024 $ 0.0000462
+2.12%
$ 4.1 million $ 45,205
Aug 20, 2024 $ 0.0000456
+0.97%
$ 4.05 million $ 46,125
Aug 19, 2024 $ 0.0000452
-2.40%
$ 4.01 million $ 46,467
Aug 18, 2024 $ 0.0000462
+2.00%
$ 4.1 million $ 41,682
Aug 17, 2024 $ 0.0000401
+2.50%
$ 3.56 million $ 50,296