SharkBee Coin Historical Data

SBEE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0000391
-13.96%
$ 3.47 million $ 45,022
Aug 15, 2024 $ 0.0000454
-8.22%
$ 4.04 million $ 48,222
Aug 14, 2024 $ 0.0000492
-0.72%
$ 4.38 million $ 46,534
Aug 13, 2024 $ 0.0000496
-0.72%
$ 4.41 million $ 48,716
Aug 12, 2024 $ 0.00005
+19.49%
$ 4.45 million $ 47,180
Aug 11, 2024 $ 0.0000424
-0.93%
$ 3.77 million $ 49,892
Aug 10, 2024 $ 0.0000429
-13.47%
$ 3.81 million $ 43,033
Aug 9, 2024 $ 0.0000501
-3.56%
$ 4.45 million $ 43,931
Aug 8, 2024 $ 0.0000508
+14.57%
$ 4.51 million $ 47,073
Aug 7, 2024 $ 0.000044
+4.25%
$ 3.91 million $ 43,153
Aug 6, 2024 $ 0.0000422
-8.35%
$ 3.75 million $ 40,058
Aug 5, 2024 $ 0.0000455
-12.07%
$ 4.04 million $ 40,574
Aug 4, 2024 $ 0.0000512
+3.29%
$ 4.55 million $ 45,494
Aug 3, 2024 $ 0.0000515
+0.47%
$ 4.58 million $ 50,204
Aug 2, 2024 $ 0.0000513
-16.86%
$ 4.56 million $ 42,080
Aug 1, 2024 $ 0.0000617
-3.12%
$ 5.49 million $ 51,207
Jul 31, 2024 $ 0.0000637
+11.21%
$ 5.67 million $ 54,757
Jul 30, 2024 $ 0.0000573
-11.84%
$ 5.1 million $ 55,357
Jul 29, 2024 $ 0.000065
-0.23%
$ 5.78 million $ 56,098
Jul 28, 2024 $ 0.0000576
+0.86%
$ 5.12 million $ 56,196
Jul 27, 2024 $ 0.0000643
-1.96%
$ 5.72 million $ 59,052
Jul 26, 2024 $ 0.0000659
+3.38%
$ 5.85 million $ 55,746
Jul 25, 2024 $ 0.0000637
-6.01%
$ 5.66 million $ 57,881
Jul 24, 2024 $ 0.0000677
+6.69%
$ 6.02 million $ 56,135
Jul 23, 2024 $ 0.0000638
-8.04%
$ 5.67 million $ 57,058
Jul 22, 2024 $ 0.0000693
-10.03%
$ 6.16 million $ 62,229
Jul 21, 2024 $ 0.0000771
+0.91%
$ 6.86 million $ 61,049
Jul 20, 2024 $ 0.0000761
+0.42%
$ 6.77 million $ 59,814
Jul 19, 2024 $ 0.0000669
-3.24%
$ 5.95 million $ 59,405
Jul 18, 2024 $ 0.0000692
+5.17%
$ 6.15 million $ 53,706
Jul 17, 2024 $ 0.0000658
-5.64%
$ 5.84 million $ 64,112
Jul 16, 2024 $ 0.0000697
+6.69%
$ 6.2 million $ 66,812
Jul 15, 2024 $ 0.0000657
+7.38%
$ 5.84 million $ 64,408
Jul 14, 2024 $ 0.0000679
+1.24%
$ 6.03 million $ 59,252
Jul 13, 2024 $ 0.0000671
+1.66%
$ 5.96 million $ 49,927
Jul 12, 2024 $ 0.0000578
-10.94%
$ 5.14 million $ 56,146
Jul 11, 2024 $ 0.0000578
-8.12%
$ 5.13 million $ 60,566
Jul 10, 2024 $ 0.0000629
+6.02%
$ 5.59 million $ 3,016
Jul 9, 2024 $ 0.0000681
+16.71%
$ 6.05 million $ 53,074
Jul 8, 2024 $ 0.0000584
-9.30%
$ 5.19 million $ 52,472
Jul 7, 2024 $ 0.0000644
-12.70%
$ 5.72 million $ 62,409
Jul 6, 2024 $ 0.0000736
+3.65%
$ 6.55 million $ 52,180
Jul 5, 2024 $ 0.0000633
-15.43%
$ 5.62 million $ 52,577
Jul 4, 2024 $ 0.0000749
+3.01%
$ 6.66 million $ 52,676
Jul 3, 2024 $ 0.0000728
-21.82%
$ 6.47 million $ 60,196
Jul 2, 2024 $ 0.0000931
+11.28%
$ 8.28 million $ 58,310
Jul 1, 2024 $ 0.0000941
-1.74%
$ 8.34 million $ 60,773
Jun 30, 2024 $ 0.0000961
+14.11%
$ 8.54 million $ 50,345
Jun 29, 2024 $ 0.0000842
-2.09%
$ 7.48 million $ 59,590
Jun 28, 2024 $ 0.0000862
-14.12%
$ 7.66 million $ 64,128