SharkBee Coin Historical Data

SBEE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0001
+0.77%
$ 8.91 million $ 52,119
Jun 26, 2024 $ 0.0000995
+10.22%
$ 8.84 million $ 59,804
Jun 25, 2024 $ 0.0000904
-12.60%
$ 8.04 million $ 55,022
Jun 24, 2024 $ 0.0000896
-3.53%
$ 7.96 million $ 52,165
Jun 23, 2024 $ 0.000106
+8.55%
$ 9.43 million $ 59,156
Jun 22, 2024 $ 0.0000972
-9.91%
$ 8.64 million $ 53,961
Jun 21, 2024 $ 0.000108
+4.66%
$ 9.59 million $ 42,396
Jun 20, 2024 $ 0.000103
-3.58%
$ 9.17 million $ 2,063
Jun 19, 2024 $ 0.000107
+11.92%
$ 9.5 million $ 4,977
Jun 18, 2024 $ 0.0000958
-2.86%
$ 8.51 million $ 62,529
Jun 17, 2024 $ 0.0000986
-1.09%
$ 8.77 million $ 65,209
Jun 16, 2024 $ 0.0000997
-10.80%
$ 8.86 million $ 62,716
Jun 15, 2024 $ 0.000112
+4.99%
$ 9.98 million $ 65,114
Jun 14, 2024 $ 0.000107
+12.30%
$ 9.51 million $ 67,391
Jun 13, 2024 $ 0.0000953
-1.41%
$ 8.47 million $ 70,508
Jun 12, 2024 $ 0.0000966
-18.05%
$ 8.59 million $ 83,436
Jun 11, 2024 $ 0.000118
+0.97%
$ 10.48 million $ 55,011
Jun 10, 2024 $ 0.000117
+4.60%
$ 10.38 million $ 68,059
Jun 9, 2024 $ 0.000112
-4.67%
$ 9.92 million $ 9,034
Jun 8, 2024 $ 0.000116
+5.15%
$ 10.27 million $ 65,228
Jun 7, 2024 $ 0.00011
-11.43%
$ 9.77 million $ 17,471
Jun 6, 2024 $ 0.000124
+1.35%
$ 11.03 million $ 2,756
Jun 5, 2024 $ 0.000122
-8.31%
$ 10.85 million $ 68,069
Jun 4, 2024 $ 0.000133
+1.05%
$ 11.84 million $ 74,832
Jun 3, 2024 $ 0.000132
-0.48%
$ 11.71 million $ 73,745
Jun 2, 2024 $ 0.000132
-1.30%
$ 11.77 million $ 79,572
Jun 1, 2024 $ 0.000119
-0.44%
$ 10.54 million $ 67,596
May 31, 2024 $ 0.000119
-10.59%
$ 10.59 million $ 70,720
May 30, 2024 $ 0.000133
+8.33%
$ 11.84 million $ 133,743
May 29, 2024 $ 0.000123
-1.68%
$ 10.97 million $ 69,695
May 28, 2024 $ 0.000125
+1.05%
$ 11.13 million $ 64,880
May 27, 2024 $ 0.000124
+14.25%
$ 11.02 million $ 97,034
May 26, 2024 $ 0.000109
+15.10%
$ 9.71 million $ 66,158
May 25, 2024 $ 0.0000952
+0.71%
$ 8.46 million $ 54,287
May 24, 2024 $ 0.0000945
-2.85%
$ 8.4 million $ 41,335
May 23, 2024 $ 0.0000973
-5.17%
$ 8.64 million $ 71,864
May 22, 2024 $ 0.000102
-13.02%
$ 9.07 million $ 64,544
May 21, 2024 $ 0.000117
+25.25%
$ 10.43 million $ 78,644
May 20, 2024 $ 0.0000937
+25.80%
$ 8.33 million $ 67,527
May 19, 2024 $ 0.0000763
-12.99%
$ 6.78 million $ 55,092
May 18, 2024 $ 0.0000771
-0.76%
$ 6.85 million $ 52,455
May 17, 2024 $ 0.0000777
+2.66%
$ 6.9 million $ 56,367
May 16, 2024 $ 0.0000756
-12.59%
$ 6.72 million $ 8,993
May 15, 2024 $ 0.0000865
+3.11%
$ 7.69 million $ 58,089
May 14, 2024 $ 0.0000839
+19.12%
$ 7.46 million $ 61,861
May 13, 2024 $ 0.0000704
-14.81%
$ 6.26 million $ 55,248
May 12, 2024 $ 0.0000827
+1.67%
$ 7.35 million $ 50,672
May 11, 2024 $ 0.0000816
-0.75%
$ 7.25 million $ 57,646
May 10, 2024 $ 0.0000822
-10.77%
$ 7.3 million $ 62,611
May 9, 2024 $ 0.0000921
+23.64%
$ 8.18 million $ 62,538