SharkBee Coin Historical Data

SBEE Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0000745
-10.02%
$ 6.62 million $ 62,516
May 7, 2024 $ 0.000089
+4.48%
$ 7.91 million $ 59,900
May 6, 2024 $ 0.0000852
+0.35%
$ 7.57 million $ 22,788
May 5, 2024 $ 0.0000845
-2.96%
$ 7.51 million $ 60,139
May 4, 2024 $ 0.0000871
+6.15%
$ 7.74 million $ 16,012
May 3, 2024 $ 0.0000814
+3.57%
$ 7.24 million $ 54,916
May 2, 2024 $ 0.0000786
+13.49%
$ 6.99 million $ 52,131
May 1, 2024 $ 0.0000789
-0.48%
$ 6.95 million $ 53,480
Apr 30, 2024 $ 0.0000798
+6.13%
$ 7.09 million $ 54,331
Apr 29, 2024 $ 0.0000747
-14.35%
$ 6.64 million $ 53,343
Apr 28, 2024 $ 0.0000879
+0.12%
$ 7.81 million $ 57,223
Apr 27, 2024 $ 0.000088
+3.11%
$ 7.83 million $ 55,724
Apr 26, 2024 $ 0.0000854
-8.64%
$ 7.59 million $ 69,100
Apr 25, 2024 $ 0.0000935
+13.97%
$ 8.31 million $ 77,140
Apr 24, 2024 $ 0.000082
-16.38%
$ 7.29 million $ 54,566
Apr 23, 2024 $ 0.0000984
+14.87%
$ 8.75 million $ 55,206
Apr 22, 2024 $ 0.0000861
-8.73%
$ 7.65 million $ 58,747
Apr 21, 2024 $ 0.0000943
+2.48%
$ 8.39 million $ 19,455
Apr 20, 2024 $ 0.0000919
+0.24%
$ 8.17 million $ 52,082
Apr 19, 2024 $ 0.0000922
+7.50%
$ 8.2 million $ 54,593
Apr 18, 2024 $ 0.0000858
+45.40%
$ 7.63 million $ 41,817
Apr 17, 2024 $ 0.0000592
-6.08%
$ 5.26 million $ 50,195
Apr 16, 2024 $ 0.0000626
-3.30%
$ 5.57 million $ 53,999
Apr 15, 2024 $ 0.0000648
-14.16%
$ 5.76 million $ 66,063
Apr 14, 2024 $ 0.0000856
+13.60%
$ 7.6 million $ 55,209
Apr 13, 2024 $ 0.0000754
-9.58%
$ 6.7 million $ 83,568
Apr 12, 2024 $ 0.0000834
-14.17%
$ 7.41 million $ 70,055
Apr 11, 2024 $ 0.0000972
-31.70%
$ 8.64 million $ 31,009
Apr 10, 2024 $ 0.000142
-0.90%
$ 12.64 million $ 31,274
Apr 9, 2024 $ 0.000144
-7.81%
$ 12.76 million $ 50,321
Apr 8, 2024 $ 0.000156
+5.46%
$ 13.84 million $ 70,036
Apr 7, 2024 $ 0.000148
+3.73%
$ 13.12 million $ 115,052
Apr 6, 2024 $ 0.000142
+3.23%
$ 12.65 million $ 123,541
Apr 5, 2024 $ 0.000138
-1.71%
$ 12.26 million $ 109,284
Apr 4, 2024 $ 0.00014
-14.32%
$ 12.48 million $ 128,960
Apr 3, 2024 $ 0.000164
+15.80%
$ 14.57 million $ 144,751
Apr 2, 2024 $ 0.000142
+1.71%
$ 12.58 million $ 107,608
Apr 1, 2024 $ 0.000139
-33.44%
$ 12.36 million $ 135,101
Mar 31, 2024 $ 0.000209
+14.73%
$ 18.54 million $ 186,512
Mar 30, 2024 $ 0.000182
+21.49%
$ 16.16 million $ 141,792
Mar 29, 2024 $ 0.00015
-23.20%
$ 13.3 million $ 468,489
Mar 28, 2024 $ 0.000195
-26.04%
$ 17.33 million $ 244,587
Mar 27, 2024 $ 0.000264
+9.53%
$ 23.44 million $ 1.04 million
Mar 26, 2024 $ 0.000241
-12.05%
$ 21.4 million $ 646,380
Mar 25, 2024 $ 0.000274
-9.43%
$ 24.32 million $ 1.08 million
Download