3D Shapes Historical Data

3D
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0000114
+0.00%
$ 11,437 $ 2,747
Jan 5, 3 AM $ 0.0000114
-0.17%
$ 11,430 $ 4,446
Jan 5, 2 AM $ 0.0000114
-0.44%
$ 11,399 $ 8,187
Jan 5, 1 AM $ 0.0000114
+0.44%
$ 11,386 $ 10,351
Jan 5, 12 AM $ 0.0000112
+0.26%
$ 11,233 $ 10,231
Jan 4, 11 PM $ 0.0000112
+0.12%
$ 11,230 $ 10,242
Jan 4, 10 PM $ 0.0000112
+0.10%
$ 11,215 $ 10,231
Jan 4, 9 PM $ 0.0000112
+0.10%
$ 11,234 $ 10,248
Jan 4, 8 PM $ 0.0000112
+0.36%
$ 11,210 $ 10,200
Jan 4, 7 PM $ 0.0000112
-0.08%
$ 11,168 $ 10,207
Jan 4, 6 PM $ 0.0000112
-0.49%
$ 11,183 $ 10,261
Jan 4, 5 PM $ 0.0000113
+0.06%
$ 11,260 $ 10,274
Jan 4, 4 PM $ 0.0000112
+0.18%
$ 11,241 $ 10,245
Jan 4, 3 PM $ 0.0000113
+0.22%
$ 11,258 $ 10,256
Jan 4, 2 PM $ 0.0000112
+0.12%
$ 11,205 $ 10,218
Jan 4, 1 PM $ 0.0000112
-0.25%
$ 11,165 $ 10,220
Jan 4, 12 PM $ 0.0000112
+0.25%
$ 11,223 $ 10,222
Jan 4, 5 AM $ 0.0000163
+0.00%
$ -- $ 11,416
Jan 3, 9 AM $ 0.0000198
+0.00%
$ 19,824 $ 2,312
Jan 3, 8 AM $ 0.0000198
+0.24%
$ 19,765 $ 3,937
Jan 3, 7 AM $ 0.0000198
-0.63%
$ 19,752 $ 8,327
Jan 3, 6 AM $ 0.00002
+0.10%
$ 20,002 $ 11,311
Jan 3, 5 AM $ 0.00002
+0.05%
$ 20,047 $ 13,722
Jan 3, 4 AM $ 0.0000201
-0.25%
$ 20,066 $ 17,731
Jan 3, 3 AM $ 0.00002
-0.49%
$ 20,022 $ 20,893
Jan 3, 2 AM $ 0.0000201
+0.00%
$ 20,068 $ 20,838
Jan 3, 1 AM $ 0.0000201
-0.13%
$ 20,058 $ 20,858
Jan 3, 12 AM $ 0.0000201
+0.53%
$ 20,098 $ 20,762
Jan 2, 11 PM $ 0.00002
-0.16%
$ 19,998 $ 20,801
Jan 2, 10 PM $ 0.00002
+0.65%
$ 20,018 $ 20,647
Jan 2, 9 PM $ 0.0000198
+0.36%
$ 19,841 $ 20,523
Jan 2, 8 PM $ 0.0000199
+0.13%
$ 19,883 $ 20,614
Jan 2, 7 PM $ 0.0000198
+0.70%
$ 19,848 $ 20,461
Jan 2, 6 PM $ 0.0000199
+0.44%
$ 19,882 $ 20,549
Jan 2, 5 PM $ 0.0000198
+0.72%
$ 19,844 $ 20,452
Jan 2, 4 PM $ 0.0000196
+0.81%
$ 19,625 $ 20,209
Jan 2, 3 PM $ 0.0000193
-0.70%
$ 19,285 $ 20,162
Jan 2, 2 PM $ 0.0000192
-0.71%
$ 19,244 $ 20,119
Jan 2, 1 PM $ 0.0000194
+0.36%
$ 19,389 $ 20,057
Jan 2, 12 PM $ 0.0000192
-0.13%
$ 19,242 $ 19,989
Download