ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.00558
+17.62%
$ -- $ 192.97 million
Apr 18, 1 PM $ 0.00422
-23.49%
$ -- $ 196.58 million
Apr 18, 12 PM $ 0.0047
+59.99%
$ -- $ 199.73 million
Apr 18, 11 AM $ 0.00291
-10.49%
$ -- $ 203.16 million
Apr 18, 10 AM $ 0.00276
-40.76%
$ -- $ 206.04 million
Apr 18, 9 AM $ 0.00478
-3.54%
$ -- $ 209.64 million
Apr 18, 8 AM $ 0.00418
-39.35%
$ -- $ 212.75 million
Apr 18, 7 AM $ 0.00637
-5.22%
$ -- $ 215.33 million
Apr 18, 6 AM $ 0.00632
+9.70%
$ -- $ 219.43 million
Apr 18, 5 AM $ 0.00609
-25.57%
$ -- $ 222.86 million
Apr 18, 4 AM $ 0.00765
+6.49%
$ -- $ 825.28 million
Apr 18, 3 AM $ 0.00832
-16.77%
$ -- $ 818.24 million
Apr 18, 2 AM $ 0.0113
-16.18%
$ -- $ 807.66 million
Apr 18, 1 AM $ 0.0149
+61.25%
$ -- $ 796.79 million
Apr 18, 12 AM $ 0.0103
+51.56%
$ -- $ 791.24 million
Apr 17, 11 PM $ 0.00654
-33.70%
$ -- $ 785.98 million
Apr 17, 10 PM $ 0.0102
-4.96%
$ -- $ 773.81 million
Apr 17, 9 PM $ 0.0122
+37.86%
$ -- $ 765.16 million
Apr 17, 3 PM $ 0.157
-14.31%
$ -- $ 712.05 million
Apr 17, 2 PM $ 0.184
+5.27%
$ -- $ 709.74 million
Apr 17, 1 PM $ 0.176
+1.39%
$ -- $ 699.33 million
Apr 17, 12 PM $ 0.175
-9.12%
$ -- $ 688.52 million
Apr 17, 11 AM $ 0.195
+3.41%
$ -- $ 677.66 million
Download