FIFTYONEFIFTY Historical Data

$FIFTY
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0₅897
-0.07%
$ -- $ 5,265
Apr 8, 2024 $ 0.0₅898
+7.79%
$ 45,786 $ 5,267
Mar 17, 2024 $ 0.0000112
+3.47%
$ 56,921 $ 3,141
Mar 16, 2024 $ 0.0000108
-0.87%
$ 55,014 $ 3,041
Mar 2, 2024 $ 0.0000147
-0.31%
$ -- $ 3,127
Mar 1, 2024 $ 0.0000148
-7.61%
$ 75,407 $ 3,137
Feb 29, 2024 $ 0.000016
-8.30%
$ 81,757 $ 2,032
Feb 28, 2024 $ 0.0000174
-13.05%
$ 88,975 $ 7,894
Feb 27, 2024 $ 0.0000201
-3.15%
$ 102,261 $ 2,091
Feb 26, 2024 $ 0.0000207
+3.01%
$ 105,526 $ 2,115
Feb 25, 2024 $ 0.0000202
+1.43%
$ -- $ 2,489
Feb 24, 2024 $ 0.0000199
+1.21%
$ 101,554 $ 2,452
Feb 19, 2024 $ 0.0000173
-0.10%
$ -- $ 2,679
Feb 18, 2024 $ 0.0000173
+3.37%
$ 88,192 $ 2,678
Feb 17, 2024 $ 0.0000176
-2.43%
$ -- $ 2,206
Feb 16, 2024 $ 0.0000181
+0.58%
$ 92,272 $ 2,263
Feb 14, 2024 $ 0.0000182
+0.02%
$ -- $ 2,422
Feb 13, 2024 $ 0.0000182
-0.33%
$ 92,783 $ 2,420
Feb 11, 2024 $ 0.0000171
+0.14%
$ 87,358 $ 4,359
Feb 10, 2024 $ 0.0000171
+4.03%
$ 87,220 $ 4,352
Feb 9, 2024 $ 0.0000164
-5.24%
$ 83,874 $ 5,069
Feb 4, 2024 $ 0.0000169
+0.42%
$ -- $ 4,852
Feb 3, 2024 $ 0.0000168
-1.15%
$ 85,670 $ 4,830
Dec 28, 2023 $ 0.0000141
-0.08%
$ -- $ 2,377
Dec 27, 2023 $ 0.0000141
+7.59%
$ 71,823 $ 2,379
Dec 26, 2023 $ 0.0000131
+0.05%
$ 66,743 $ 2,003
Dec 25, 2023 $ 0.0000144
+0.52%
$ -- $ 2,240
Dec 24, 2023 $ 0.0000144
-9.32%
$ 73,250 $ 2,230
Dec 23, 2023 $ 0.0000159
+1.51%
$ 80,840 $ 2,487
Dec 22, 2023 $ 0.0000164
+3.52%
$ 83,811 $ 2,364
Dec 21, 2023 $ 0.0000159
-0.46%
$ 80,898 $ 2,281
Dec 14, 2023 $ 0.0000144
+1.19%
$ -- $ 2,166
Dec 13, 2023 $ 0.0000142
-13.82%
$ 72,512 $ 4,655
Dec 12, 2023 $ 0.0000165
-10.38%
$ 84,132 $ 2,852
Dec 11, 2023 $ 0.0000184
+0.79%
$ 93,837 $ 3,384
Nov 19, 2023 $ 0.0000177
+0.80%
$ 90,016 $ 2,157
Nov 18, 2023 $ 0.0000175
-0.18%
$ 89,293 $ 2,139
Nov 10, 2023 $ 0.0000182
-1.29%
$ -- $ 4,617
Nov 9, 2023 $ 0.0000185
+11.62%
$ 94,279 $ 4,673
Nov 7, 2023 $ 0.0000164
-1.02%
$ 83,458 $ 2,084
Nov 6, 2023 $ 0.0000165
+0.19%
$ 84,260 $ 2,104
Oct 6, 2023 $ 0.0000138
+2.11%
$ 70,251 $ 2,425
Oct 5, 2023 $ 0.0000135
-0.26%
$ 68,805 $ 2,377
Sep 26, 2023 $ 0.0000129
+0.22%
$ -- $ 4,851
Sep 25, 2023 $ 0.0000128
+0.46%
$ 65,384 $ 4,840
Download