FIFTYONEFIFTY Historical Data

$FIFTY
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0₅897
+7.73%
$ -- $ 10,532
Mar 11 $ 0.0000108
-0.87%
$ 56,921 $ 3,041
Feb 26 $ 0.0000147
-26.59%
$ -- $ 20,395
Feb 19 $ 0.0000202
+16.69%
$ -- $ 7,620
Feb 12 $ 0.0000173
-5.26%
$ 88,192 $ 11,989
Feb 5 $ 0.0000171
-1.46%
$ 87,358 $ 9,421
Jan 29 $ 0.0000169
-0.70%
$ -- $ 9,682
Dec 25 $ 0.0000141
-1.89%
$ -- $ 8,999
Dec 18 $ 0.0000159
-0.53%
$ 73,250 $ 7,132
Dec 11 $ 0.0000144
-21.19%
$ -- $ 13,057
Nov 13 $ 0.0000175
-0.18%
$ 90,016 $ 2,139
Nov 6 $ 0.0000182
+10.56%
$ -- $ 13,478
Oct 2 $ 0.0000138
+1.84%
$ -- $ 4,802
Sep 25 $ 0.0000129
+0.71%
$ -- $ 9,691
Download