GUBERTO Historical Data

GUBERTO
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000438
+0.00%
$ -- $ 1,403
Dec 24, 2024 $ 0.00169
+2.61%
$ -- $ 2
Dec 20, 2024 $ 0.00166
+1.89%
$ 166,382 $ 3,877
Dec 19, 2024 $ 0.00168
-7.08%
$ 167,988 $ 2,376
Dec 18, 2024 $ 0.0018
-13.42%
$ 179,661 $ 2,918
Dec 17, 2024 $ 0.00207
-2.45%
$ 207,025 $ 43
Dec 16, 2024 $ 0.00213
-4.79%
$ 212,829 $ 1,954
Dec 15, 2024 $ 0.00233
+9.85%
$ 232,548 $ 1,609
Dec 14, 2024 $ 0.00223
+14.28%
$ 223,446 $ 5,133
Dec 13, 2024 $ 0.002
+2.56%
$ 200,337 $ 2,009
Dec 12, 2024 $ 0.00195
+0.93%
$ 194,735 $ 229
Dec 11, 2024 $ 0.00193
+0.08%
$ 193,352 $ 1,797
Dec 10, 2024 $ 0.00193
+0.85%
$ 192,851 $ 419
Dec 7, 2024 $ 0.00208
-0.47%
$ -- $ 647
Dec 6, 2024 $ 0.00208
+1.15%
$ 207,679 $ 731
Dec 5, 2024 $ 0.00215
+2.20%
$ 215,455 $ 4,024
Dec 4, 2024 $ 0.00186
+0.00%
$ -- $ 2,515
Dec 3, 2024 $ 0.00178
-0.40%
$ 178,348 $ 2,517
Dec 2, 2024 $ 0.0018
-1.01%
$ 177,667 $ 313
Dec 1, 2024 $ 0.00182
-8.04%
$ 182,305 $ 1,697
Nov 30, 2024 $ 0.00198
+4.29%
$ 190,645 $ 1,012
Nov 29, 2024 $ 0.00192
-6.10%
$ 191,794 $ 2,688
Nov 28, 2024 $ 0.00204
-11.32%
$ 203,946 $ 5,420
Nov 27, 2024 $ 0.00231
-3.31%
$ 230,972 $ 4,601
Nov 26, 2024 $ 0.00238
+0.00%
$ -- $ 5,255
Nov 25, 2024 $ 0.00273
-0.45%
$ -- $ 373
Nov 24, 2024 $ 0.00276
-3.41%
$ 272,221 $ 632
Nov 23, 2024 $ 0.00285
+2.54%
$ 284,524 $ 2,483
Nov 22, 2024 $ 0.00278
-2.75%
$ 277,091 $ 1,121
Nov 21, 2024 $ 0.00286
+0.66%
$ 285,550 $ 874
Nov 20, 2024 $ 0.00259
-3.51%
$ 257,422 $ 774
Nov 19, 2024 $ 0.00269
-1.71%
$ 269,352 $ 499
Nov 18, 2024 $ 0.00277
+7.30%
$ 276,727 $ 2,250
Nov 17, 2024 $ 0.00255
-3.69%
$ 254,735 $ 3,592
Nov 16, 2024 $ 0.00263
-3.25%
$ 263,134 $ 2,203
Nov 15, 2024 $ 0.00273
-1.78%
$ 273,367 $ 7,669
Nov 14, 2024 $ 0.00266
-9.71%
$ 265,872 $ 4,734
Nov 13, 2024 $ 0.0029
-13.32%
$ 290,073 $ 5,672
Nov 12, 2024 $ 0.00335
-2.13%
$ 335,342 $ 5,107
Nov 11, 2024 $ 0.00285
+8.61%
$ 284,563 $ 19,176
Nov 10, 2024 $ 0.00262
-4.73%
$ 262,109 $ 5,237
Nov 9, 2024 $ 0.00271
+13.74%
$ 270,513 $ 3,633
Nov 8, 2024 $ 0.00239
+2.67%
$ 238,786 $ 3,291
Nov 7, 2024 $ 0.00244
+4.64%
$ 244,229 $ 4,268
Nov 6, 2024 $ 0.00213
+26.37%
$ 212,970 $ 11,623
Nov 5, 2024 $ 0.00169
-1.23%
$ 168,854 $ 1,313
Nov 4, 2024 $ 0.00176
-0.08%
$ -- $ 10
Nov 3, 2024 $ 0.00177
-0.53%
$ 176,530 $ 10
Nov 2, 2024 $ 0.00181
-1.59%
$ 180,876 $ 1,108
Nov 1, 2024 $ 0.00189
-5.65%
$ 189,425 $ 2,601
Download