GUBERTO Historical Data

GUBERTO
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000438
+0.00%
$ -- $ 1,403
Dec 23 $ 0.00169
+2.61%
$ -- $ 2
Dec 16 $ 0.00166
-25.57%
$ -- $ 11,169
Dec 9 $ 0.00223
+16.85%
$ 232,548 $ 9,588
Dec 2 $ 0.00208
+14.22%
$ -- $ 10,747
Nov 25 $ 0.00182
-33.58%
$ 182,305 $ 21,048
Nov 18 $ 0.00285
+10.32%
$ 272,221 $ 8,000
Nov 11 $ 0.00263
+0.43%
$ 254,735 $ 44,562
Nov 4 $ 0.00271
+53.32%
$ 262,109 $ 24,137
Oct 28 $ 0.00177
-41.03%
$ 176,530 $ 18,113
Oct 21 $ 0.00306
-21.13%
$ 299,406 $ 15,545
Download