GUBERTO Historical Data

GUBERTO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00201
-22.59%
$ 200,773 $ 6,606
Oct 30, 2024 $ 0.00259
-4.50%
$ 259,341 $ 2,010
Oct 29, 2024 $ 0.00272
-1.23%
$ 271,542 $ 294
Oct 28, 2024 $ 0.00275
-8.17%
$ 274,882 $ 5,485
Oct 27, 2024 $ 0.00299
-4.98%
$ 299,406 $ 969
Oct 26, 2024 $ 0.00306
-4.96%
$ -- $ 4,153
Oct 25, 2024 $ 0.00336
-3.47%
$ 336,438 $ 3,234
Oct 24, 2024 $ 0.00352
-0.42%
$ 352,467 $ 557
Oct 23, 2024 $ 0.00351
-9.37%
$ 351,053 $ 7,602
Download