Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GUBERTO Historical Data

GUBERTO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.000438
+0.00%
$-- $1,403
Dec 24, 2024 $0.00169
+2.61%
$-- $2
Dec 20, 2024 $0.00166
+1.89%
$166,382 $3,877
Dec 19, 2024 $0.00168
-7.08%
$167,988 $2,376
Dec 18, 2024 $0.0018
-13.42%
$179,661 $2,918
Dec 17, 2024 $0.00207
-2.45%
$207,025 $43
Dec 16, 2024 $0.00213
-4.79%
$212,829 $1,954
Dec 15, 2024 $0.00233
+9.85%
$232,548 $1,609
Dec 14, 2024 $0.00223
+14.28%
$223,446 $5,133
Dec 13, 2024 $0.002
+2.56%
$200,337 $2,009
Dec 12, 2024 $0.00195
+0.93%
$194,735 $229
Dec 11, 2024 $0.00193
+0.08%
$193,352 $1,797
Dec 10, 2024 $0.00193
+0.85%
$192,851 $419
Dec 7, 2024 $0.00208
-0.47%
$-- $647
Dec 6, 2024 $0.00208
+1.15%
$207,679 $731
Dec 5, 2024 $0.00215
+2.20%
$215,455 $4,024
Dec 4, 2024 $0.00186
+0.00%
$-- $2,515
Dec 3, 2024 $0.00178
-0.40%
$178,348 $2,517
Dec 2, 2024 $0.0018
-1.01%
$177,667 $313
Dec 1, 2024 $0.00182
-8.04%
$182,305 $1,697
Nov 30, 2024 $0.00198
+4.29%
$190,645 $1,012
Nov 29, 2024 $0.00192
-6.10%
$191,794 $2,688
Nov 28, 2024 $0.00204
-11.32%
$203,946 $5,420
Nov 27, 2024 $0.00231
-3.31%
$230,972 $4,601
Nov 26, 2024 $0.00238
+0.00%
$-- $5,255
Nov 25, 2024 $0.00273
-0.45%
$-- $373
Nov 24, 2024 $0.00276
-3.41%
$272,221 $632
Nov 23, 2024 $0.00285
+2.54%
$284,524 $2,483
Nov 22, 2024 $0.00278
-2.75%
$277,091 $1,121
Nov 21, 2024 $0.00286
+0.66%
$285,550 $874
Nov 20, 2024 $0.00259
-3.51%
$257,422 $774
Nov 19, 2024 $0.00269
-1.71%
$269,352 $499
Nov 18, 2024 $0.00277
+7.30%
$276,727 $2,250
Nov 17, 2024 $0.00255
-3.69%
$254,735 $3,592
Nov 16, 2024 $0.00263
-3.25%
$263,134 $2,203
Nov 15, 2024 $0.00273
-1.78%
$273,367 $7,669
Nov 14, 2024 $0.00266
-9.71%
$265,872 $4,734
Nov 13, 2024 $0.0029
-13.32%
$290,073 $5,672
Nov 12, 2024 $0.00335
-2.13%
$335,342 $5,107
Nov 11, 2024 $0.00285
+8.61%
$284,563 $19,176
Nov 10, 2024 $0.00262
-4.73%
$262,109 $5,237
Nov 9, 2024 $0.00271
+13.74%
$270,513 $3,633
Nov 8, 2024 $0.00239
+2.67%
$238,786 $3,291
Nov 7, 2024 $0.00244
+4.64%
$244,229 $4,268
Nov 6, 2024 $0.00213
+26.37%
$212,970 $11,623
Nov 5, 2024 $0.00169
-1.23%
$168,854 $1,313
Nov 4, 2024 $0.00176
-0.08%
$-- $10
Nov 3, 2024 $0.00177
-0.53%
$176,530 $10
Nov 2, 2024 $0.00181
-1.59%
$180,876 $1,108
Nov 1, 2024 $0.00189
-5.65%
$189,425 $2,601
Download