何一被授予“沙漠之光”称号 Historical Data

沙漠之光
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0₅275
-2.30%
$ -- $ 161
Mar 30, 11 PM $ 0.0₅256
+0.00%
$ -- $ 33
Mar 29, 11 AM $ 0.0₅26
-5.62%
$ -- $ 6,529
Mar 29, 1 AM $ 0.0₅347
+29.77%
$ -- $ 5,258
Mar 28, 7 AM $ 0.0₅255
+0.00%
$ -- $ 1
Mar 25, 7 PM $ 0.0₅326
+21.67%
$ -- $ 177
Mar 25, 2 AM $ 0.0₅259
+0.00%
$ -- $ 227
Mar 24, 8 AM $ 0.0₅302
+0.00%
$ -- $ 1,127
Mar 23, 7 PM $ 0.0₅3
+0.00%
$ -- $ 1,608
Mar 23, 1 PM $ 0.0₅323
+0.00%
$ -- $ 3,602
Mar 23, 12 PM $ 0.0₅369
+32.04%
$ -- $ 4,406
Mar 23, 11 AM $ 0.0₅288
+0.00%
$ -- $ 4,637
Mar 23, 9 AM $ 0.0₅31
+0.00%
$ -- $ 4,645
Mar 23, 8 AM $ 0.0₅311
+0.00%
$ -- $ 6,693
Mar 23, 5 AM $ 0.0₅315
+0.66%
$ -- $ 137,056
Mar 23, 4 AM $ 0.0₅319
-14.30%
$ -- $ 136,521
Mar 23, 1 AM $ 0.0₅374
-9.26%
$ -- $ 136,464
Mar 22, 11 PM $ 0.0₅414
+0.00%
$ -- $ 136,419
Mar 22, 7 PM $ 0.0₅475
+5.84%
$ -- $ 135,443
Mar 22, 6 PM $ 0.0₅437
-4.00%
$ -- $ 136,021
Mar 22, 5 PM $ 0.0₅458
-2.57%
$ -- $ 136,025
Mar 22, 4 PM $ 0.0₅478
+5.78%
$ -- $ 135,752
Mar 22, 3 PM $ 0.0₅524
+12.98%
$ -- $ 135,238
Mar 22, 2 PM $ 0.0₅468
-0.32%
$ -- $ 134,879
Download