WSS Apes Historical Data

WSS
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0000196
+0.08%
$ -- $ 0.0₉1
Oct 3, 2025 $ 0.0000196
+1.14%
$ 19,598 $ 0.0001
Oct 2, 2025 $ 0.0000194
+1.59%
$ 19,387 $ 1
Sep 30, 2025 $ 0.0000178
-2.48%
$ -- $ 0
Sep 29, 2025 $ 0.0000183
+1.04%
$ 18,287 $ 0
Sep 26, 2025 $ 0.0000169
+0.64%
$ -- $ 0
Sep 25, 2025 $ 0.0000169
-6.03%
$ 16,755 $ 1
Sep 24, 2025 $ 0.000018
-0.06%
$ 18,009 $ 1
Sep 23, 2025 $ 0.0000181
+21.32%
$ 18,088 $ 885
Sep 22, 2025 $ 0.0000149
-6.44%
$ 14,966 $ 3,245
Sep 21, 2025 $ 0.0000157
-1.32%
$ 15,653 $ 0
Sep 20, 2025 $ 0.0000159
-19.89%
$ 15,873 $ 5,562
Sep 19, 2025 $ 0.0000199
-6.30%
$ 19,806 $ 175
Sep 18, 2025 $ 0.0000213
-10.44%
$ 21,194 $ 908
Sep 17, 2025 $ 0.0000236
-21.04%
$ 23,767 $ 1,362
Sep 16, 2025 $ 0.0000299
-11.51%
$ 29,925 $ 2,294
Sep 15, 2025 $ 0.0000181
-3.64%
$ 33,830 $ 2,572
Sep 14, 2025 $ 0.0000188
-12.94%
$ 18,723 $ 2,745
Sep 13, 2025 $ 0.0000216
-29.72%
$ 21,579 $ 1,949
Sep 12, 2025 $ 0.0000306
+6.42%
$ 30,650 $ 113
Sep 11, 2025 $ 0.0000288
+1.99%
$ 28,797 $ 321
Sep 10, 2025 $ 0.0000282
+26.25%
$ 28,220 $ 11,965
Sep 9, 2025 $ 0.0000224
+37.47%
$ 22,353 $ 6,892
Sep 8, 2025 $ 0.0000163
-3.26%
$ 16,306 $ 11,403
Sep 7, 2025 $ 0.0000169
-15.87%
$ 16,915 $ 15,497
Sep 6, 2025 $ 0.0000222
-8.99%
$ -- $ 8,186
Sep 5, 2025 $ 0.0000244
-1.45%
$ -- $ 32,773
Download