ProShares Bitcoin ETF (Derivatives) Historical Data

BITO
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0
--%
$ -- $ 27,673
12:31 PM $ 0.0₉367
+0.99%
$ -- $ 27,622
12:30 PM $ 0.0₉362
+1.51%
$ -- $ 27,232
12:29 PM $ 0.0₉352
+2.99%
$ -- $ 26,750
12:28 PM $ 0.0₉336
+3.59%
$ -- $ 25,314
12:27 PM $ 0.0₉356
+5.48%
$ -- $ 24,667
12:26 PM $ 0.0₉33
-4.55%
$ -- $ 23,782
12:25 PM $ 0.0₉345
-12.64%
$ -- $ 22,187
12:24 PM $ 0.0₉392
+3.46%
$ -- $ 21,655
12:23 PM $ 0.0₉377
-0.75%
$ -- $ 20,782
12:22 PM $ 0.0₉393
-0.03%
$ -- $ 20,417
12:21 PM $ 0.0₉402
+2.10%
$ -- $ 19,837
12:20 PM $ 0.0₉381
+3.34%
$ -- $ 19,427
12:19 PM $ 0.0₉364
+24.63%
$ -- $ 18,222
12:18 PM $ 0.0₉31
+2.52%
$ -- $ 16,482
12:17 PM $ 0.0₉308
+5.57%
$ -- $ 15,844
12:16 PM $ 0.0₉297
-1.40%
$ -- $ 16,162
12:15 PM $ 0.0₉305
+0.67%
$ -- $ 16,983
12:14 PM $ 0.0₉304
+0.00%
$ -- $ 16,836
Download