LukasToken Historical Data

LUKAS
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000285
-84.66%
$ 284,897 $ 3
Apr 17, 2026 $ 0.000529
+0.00%
$ 528,827 $ 9
Apr 8, 2026 $ 0.000218
+0.00%
$ 217,990 $ 3
Mar 25, 2026 $ 0.00134
+0.00%
$ -- $ 8
Mar 24, 2026 $ 0.00134
+0.00%
$ 1.34 million $ 8
Mar 22, 2026 $ 0.00168
+0.00%
$ 1.68 million $ 1
Mar 20, 2026 $ 0.00134
+0.00%
$ 1.34 million $ 5
Mar 19, 2026 $ 0.000906
+0.00%
$ 906,344 $ 5
Mar 17, 2026 $ 0.000393
+29.45%
$ 393,154 $ 6
Mar 14, 2026 $ 0.00135
+0.00%
$ -- $ 17
Mar 13, 2026 $ 0.00135
+0.22%
$ 1.35 million $ 1,321
Mar 12, 2026 $ 0.00135
+0.37%
$ 1.35 million $ 3,845
Mar 4, 2026 $ 0.000145
+0.00%
$ -- $ 1
Feb 22, 2026 $ 0.000762
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.00369
-0.83%
$ -- $ 10,369
Feb 17, 2026 $ 0.000305
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.000666
+0.00%
$ -- $ 19
Feb 11, 2026 $ 0.0000383
+0.00%
$ 38,252 $ 12
Feb 10, 2026 $ 0.00382
+2.25%
$ 3.82 million $ 10,144
Feb 9, 2026 $ 0.00355
-4.42%
$ 3.55 million $ 8,980
Feb 8, 2026 $ 0.00342
-26.42%
$ -- $ 12,302
Feb 7, 2026 $ 0.00105
-85.76%
$ 1.05 million $ 30
Feb 6, 2026 $ 0.00722
-5.55%
$ -- $ 22,012
Feb 5, 2026 $ 0.0077
-4.87%
$ 7.7 million $ 22,648
Feb 4, 2026 $ 0.00807
+1.39%
$ 8.07 million $ 22,133
Feb 3, 2026 $ 0.00796
-0.60%
$ 7.96 million $ 24,287
Feb 2, 2026 $ 0.00801
+2.69%
$ 8.01 million $ 27,838
Feb 1, 2026 $ 0.0078
-2.04%
$ 7.8 million $ 25,732
Jan 31, 2026 $ 0.00793
-8.62%
$ 7.93 million $ 37,754
Jan 30, 2026 $ 0.00869
+3.80%
$ 8.69 million $ 26,428
Jan 29, 2026 $ 0.00837
-0.98%
$ 8.37 million $ 25,614
Jan 28, 2026 $ 0.00844
-1.72%
$ 8.44 million $ 24,098
Jan 27, 2026 $ 0.0086
-1.13%
$ 8.6 million $ 24,558
Jan 26, 2026 $ 0.0087
+7.57%
$ 8.7 million $ 24,620
Jan 25, 2026 $ 0.00809
-4.88%
$ 8.09 million $ 26,683
Jan 24, 2026 $ 0.00851
+1.44%
$ 8.51 million $ 24,017
Jan 23, 2026 $ 0.00839
+0.17%
$ 8.39 million $ 23,767
Jan 22, 2026 $ 0.00838
+6.91%
$ 8.38 million $ 24,098
Jan 21, 2026 $ 0.00784
+0.10%
$ 7.84 million $ 26,031
Jan 20, 2026 $ 0.008
-1.11%
$ 8 million $ 24,867
Jan 19, 2026 $ 0.00809
+0.55%
$ 8.09 million $ 23,985
Jan 18, 2026 $ 0.00769
-21.69%
$ 7.69 million $ 25,905
Jan 17, 2026 $ 0.00872
+3.41%
$ 8.72 million $ 28,933
Jan 16, 2026 $ 0.00843
+1.29%
$ 8.43 million $ 24,194
Jan 15, 2026 $ 0.00832
-1.29%
$ 8.32 million $ 24,869
Jan 14, 2026 $ 0.00836
-2.00%
$ 8.36 million $ 40,748
Jan 13, 2026 $ 0.0085
-4.53%
$ 8.5 million $ 28,569
Jan 12, 2026 $ 0.00889
-0.88%
$ 8.89 million $ 31,432
Jan 11, 2026 $ 0.00896
-4.24%
$ 8.96 million $ 28,672
Jan 10, 2026 $ 0.00938
+1.72%
$ 9.38 million $ 29,808
Download