Coinranking
LukasToken Historical Data
LUKAS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 2026 | $0.000285 | -84.66% | ||
| Apr 17, 2026 | $0.000529 | +0.00% | ||
| Apr 8, 2026 | $0.000218 | +0.00% | ||
| Mar 25, 2026 | $0.00134 | +0.00% | ||
| Mar 24, 2026 | $0.00134 | +0.00% | ||
| Mar 22, 2026 | $0.00168 | +0.00% | ||
| Mar 20, 2026 | $0.00134 | +0.00% | ||
| Mar 19, 2026 | $0.000906 | +0.00% | ||
| Mar 17, 2026 | $0.000393 | +29.45% | ||
| Mar 14, 2026 | $0.00135 | +0.00% | ||
| Mar 13, 2026 | $0.00135 | +0.22% | ||
| Mar 12, 2026 | $0.00135 | +0.37% | ||
| Mar 4, 2026 | $0.000145 | +0.00% | ||
| Feb 22, 2026 | $0.000762 | +0.00% | ||
| Feb 21, 2026 | $0.00369 | -0.83% | ||
| Feb 17, 2026 | $0.000305 | +0.00% | ||
| Feb 12, 2026 | $0.000666 | +0.00% | ||
| Feb 11, 2026 | $0.0000383 | +0.00% | ||
| Feb 10, 2026 | $0.00382 | +2.25% | ||
| Feb 9, 2026 | $0.00355 | -4.42% | ||
| Feb 8, 2026 | $0.00342 | -26.42% | ||
| Feb 7, 2026 | $0.00105 | -85.76% | ||
| Feb 6, 2026 | $0.00722 | -5.55% | ||
| Feb 5, 2026 | $0.0077 | -4.87% | ||
| Feb 4, 2026 | $0.00807 | +1.39% | ||
| Feb 3, 2026 | $0.00796 | -0.60% | ||
| Feb 2, 2026 | $0.00801 | +2.69% | ||
| Feb 1, 2026 | $0.0078 | -2.04% | ||
| Jan 31, 2026 | $0.00793 | -8.62% | ||
| Jan 30, 2026 | $0.00869 | +3.80% | ||
| Jan 29, 2026 | $0.00837 | -0.98% | ||
| Jan 28, 2026 | $0.00844 | -1.72% | ||
| Jan 27, 2026 | $0.0086 | -1.13% | ||
| Jan 26, 2026 | $0.0087 | +7.57% | ||
| Jan 25, 2026 | $0.00809 | -4.88% | ||
| Jan 24, 2026 | $0.00851 | +1.44% | ||
| Jan 23, 2026 | $0.00839 | +0.17% | ||
| Jan 22, 2026 | $0.00838 | +6.91% | ||
| Jan 21, 2026 | $0.00784 | +0.10% | ||
| Jan 20, 2026 | $0.008 | -1.11% | ||
| Jan 19, 2026 | $0.00809 | +0.55% | ||
| Jan 18, 2026 | $0.00769 | -21.69% | ||
| Jan 17, 2026 | $0.00872 | +3.41% | ||
| Jan 16, 2026 | $0.00843 | +1.29% | ||
| Jan 15, 2026 | $0.00832 | -1.29% | ||
| Jan 14, 2026 | $0.00836 | -2.00% | ||
| Jan 13, 2026 | $0.0085 | -4.53% | ||
| Jan 12, 2026 | $0.00889 | -0.88% | ||
| Jan 11, 2026 | $0.00896 | -4.24% | ||
| Jan 10, 2026 | $0.00938 | +1.72% | ||
Previous Next