LukasToken Historical Data

LUKAS
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000285
+0.00%
$ 284,897 $ 3
Apr 22, 11 AM $ 0.00186
+0.00%
$ 1.86 million $ 1
Apr 17, 11 PM $ 0.000529
+0.00%
$ 528,827 $ 9
Apr 8, 7 PM $ 0.000218
+0.00%
$ 217,990 $ 3
Mar 25, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 8
Mar 25, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 8
Mar 25, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 8
Mar 25, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 8
Mar 25, 1 PM $ 0.00134
+0.00%
$ 1.34 million $ 8
Mar 25, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 8
Mar 25, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 8
Mar 25, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 8
Mar 25, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 8
Mar 25, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 8
Mar 25, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 8
Mar 25, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 8
Mar 25, 5 AM $ 0.00134
+0.00%
$ 1.34 million $ 8
Mar 25, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 8
Mar 25, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 8
Mar 25, 2 AM $ 0.00134
+0.00%
$ 1.34 million $ 8
Mar 25, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 8
Mar 25, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 8
Mar 24, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 8
Mar 24, 10 PM $ 0.00134
+0.00%
$ 1.34 million $ 8
Mar 24, 9 PM $ 0.00134
+0.00%
$ 1.34 million $ 8
Mar 24, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 8
Mar 24, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 8
Mar 24, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 8
Mar 24, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 8
Mar 22, 11 PM $ 0.00168
+0.00%
$ 1.68 million $ 1
Mar 20, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 5
Mar 20, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 5
Mar 20, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 5
Mar 20, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 5
Mar 20, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 5
Mar 20, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 5
Mar 20, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 5
Mar 20, 1 PM $ 0.00134
+0.00%
$ 1.34 million $ 5
Mar 20, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 5
Mar 20, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 5
Mar 20, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 5
Mar 20, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 5
Mar 20, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 5
Mar 20, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 5
Mar 20, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 5
Mar 20, 5 AM $ 0.00134
+0.00%
$ 1.34 million $ 5
Mar 20, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 5
Mar 20, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 5
Mar 20, 2 AM $ 0.00134
+0.00%
$ 1.34 million $ 5
Mar 19, 8 PM $ 0.000906
+0.00%
$ 906,344 $ 5
Download