Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LukasToken Historical Data

LUKAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 PM $0.000285
+0.00%
$284,897 $3
Apr 22, 11 AM $0.00186
+0.00%
$1.86 million $1
Apr 17, 11 PM $0.000529
+0.00%
$528,827 $9
Apr 8, 7 PM $0.000218
+0.00%
$217,990 $3
Mar 25, 5 PM $0.00134
+0.00%
$1.34 million $8
Mar 25, 4 PM $0.00134
+0.00%
$1.34 million $8
Mar 25, 3 PM $0.00134
+0.00%
$1.34 million $8
Mar 25, 2 PM $0.00134
+0.00%
$1.34 million $8
Mar 25, 1 PM $0.00134
+0.00%
$1.34 million $8
Mar 25, 12 PM $0.00134
+0.00%
$1.34 million $8
Mar 25, 11 AM $0.00134
+0.00%
$1.34 million $8
Mar 25, 10 AM $0.00134
+0.00%
$1.34 million $8
Mar 25, 9 AM $0.00134
+0.00%
$1.34 million $8
Mar 25, 8 AM $0.00134
+0.00%
$1.34 million $8
Mar 25, 7 AM $0.00134
+0.00%
$1.34 million $8
Mar 25, 6 AM $0.00134
+0.00%
$1.34 million $8
Mar 25, 5 AM $0.00134
+0.00%
$1.34 million $8
Mar 25, 4 AM $0.00134
+0.00%
$1.34 million $8
Mar 25, 3 AM $0.00134
+0.00%
$1.34 million $8
Mar 25, 2 AM $0.00134
+0.00%
$1.34 million $8
Mar 25, 1 AM $0.00134
+0.00%
$1.34 million $8
Mar 25, 12 AM $0.00134
+0.00%
$1.34 million $8
Mar 24, 11 PM $0.00134
+0.00%
$1.34 million $8
Mar 24, 10 PM $0.00134
+0.00%
$1.34 million $8
Mar 24, 9 PM $0.00134
+0.00%
$1.34 million $8
Mar 24, 8 PM $0.00134
+0.00%
$1.34 million $8
Mar 24, 7 PM $0.00134
+0.00%
$1.34 million $8
Mar 24, 6 PM $0.00134
+0.00%
$1.34 million $8
Mar 24, 5 PM $0.00134
+0.00%
$1.34 million $8
Mar 22, 11 PM $0.00168
+0.00%
$1.68 million $1
Mar 20, 8 PM $0.00134
+0.00%
$1.34 million $5
Mar 20, 7 PM $0.00134
+0.00%
$1.34 million $5
Mar 20, 6 PM $0.00134
+0.00%
$1.34 million $5
Mar 20, 5 PM $0.00134
+0.00%
$1.34 million $5
Mar 20, 4 PM $0.00134
+0.00%
$1.34 million $5
Mar 20, 3 PM $0.00134
+0.00%
$1.34 million $5
Mar 20, 2 PM $0.00134
+0.00%
$1.34 million $5
Mar 20, 1 PM $0.00134
+0.00%
$1.34 million $5
Mar 20, 12 PM $0.00134
+0.00%
$1.34 million $5
Mar 20, 11 AM $0.00134
+0.00%
$1.34 million $5
Mar 20, 10 AM $0.00134
+0.00%
$1.34 million $5
Mar 20, 9 AM $0.00134
+0.00%
$1.34 million $5
Mar 20, 8 AM $0.00134
+0.00%
$1.34 million $5
Mar 20, 7 AM $0.00134
+0.00%
$1.34 million $5
Mar 20, 6 AM $0.00134
+0.00%
$1.34 million $5
Mar 20, 5 AM $0.00134
+0.00%
$1.34 million $5
Mar 20, 4 AM $0.00134
+0.00%
$1.34 million $5
Mar 20, 3 AM $0.00134
+0.00%
$1.34 million $5
Mar 20, 2 AM $0.00134
+0.00%
$1.34 million $5
Mar 19, 8 PM $0.000906
+0.00%
$906,344 $5
Download