LukasToken Historical Data

LUKAS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000285
-84.66%
$ -- $ 3
Apr 13 $ 0.000529
+0.00%
$ -- $ 9
Apr 6 $ 0.000218
+0.00%
$ -- $ 3
Mar 23 $ 0.00134
+0.00%
$ -- $ 17
Mar 16 $ 0.00168
+453.31%
$ 1.68 million $ 17
Mar 9 $ 0.00135
+0.37%
$ -- $ 5,183
Mar 2 $ 0.000145
+0.00%
$ -- $ 1
Feb 16 $ 0.00369
+1,109.30%
$ -- $ 10,369
Feb 9 $ 0.000666
-82.07%
$ -- $ 19,155
Feb 2 $ 0.00105
-86.51%
$ -- $ 118,948
Jan 26 $ 0.00793
-1.98%
$ 7.8 million $ 163,071
Jan 19 $ 0.00851
+5.73%
$ 8.09 million $ 146,765
Jan 12 $ 0.00872
-2.84%
$ 7.69 million $ 178,744
Jan 5 $ 0.00938
-3.25%
$ 8.96 million $ 181,663
Dec 29 $ 0.00979
-0.15%
$ 9.69 million $ 154,625
Nov 10 $ 0.00854
-1.84%
$ -- $ 1,530
Nov 3 $ 0.00905
+1.70%
$ 8.73 million $ 476,960
Oct 27 $ 0.00841
-14.90%
$ 8.78 million $ 1.36 million
Download