Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LukasToken Historical Data

LUKAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20 $0.000285
-84.66%
$-- $3
Apr 13 $0.000529
+0.00%
$-- $9
Apr 6 $0.000218
+0.00%
$-- $3
Mar 23 $0.00134
+0.00%
$-- $17
Mar 16 $0.00168
+453.31%
$1.68 million $17
Mar 9 $0.00135
+0.37%
$-- $5,183
Mar 2 $0.000145
+0.00%
$-- $1
Feb 16 $0.00369
+1.11K%
$-- $10,369
Feb 9 $0.000666
-82.07%
$-- $19,155
Feb 2 $0.00105
-86.51%
$-- $118,948
Jan 26 $0.00793
-1.98%
$7.8 million $163,071
Jan 19 $0.00851
+5.73%
$8.09 million $146,765
Jan 12 $0.00872
-2.84%
$7.69 million $178,744
Jan 5 $0.00938
-3.25%
$8.96 million $181,663
Dec 29 $0.00979
-0.15%
$9.69 million $154,625
Nov 10 $0.00854
-1.84%
$-- $1,530
Nov 3 $0.00905
+1.70%
$8.73 million $476,960
Oct 27 $0.00841
-14.90%
$8.78 million $1.36 million
Download