LukasToken Historical Data

LUKAS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.00832
-1.00%
$ 8.32 million $ 23,661
Jan 23, 7 AM $ 0.0084
+0.08%
$ 8.4 million $ 24,026
Jan 23, 6 AM $ 0.0084
+0.39%
$ 8.4 million $ 23,936
Jan 23, 5 AM $ 0.00837
-0.70%
$ 8.37 million $ 23,820
Jan 23, 4 AM $ 0.00843
+0.36%
$ 8.43 million $ 24,056
Jan 23, 3 AM $ 0.0084
+0.39%
$ 8.4 million $ 24,142
Jan 23, 2 AM $ 0.00837
-0.82%
$ 8.37 million $ 24,153
Jan 23, 1 AM $ 0.00844
+0.52%
$ 8.44 million $ 24,214
Jan 23, 12 AM $ 0.0084
+0.24%
$ 8.4 million $ 24,173
Jan 22, 11 PM $ 0.00838
-0.53%
$ 8.38 million $ 24,098
Jan 22, 10 PM $ 0.00843
-0.13%
$ 8.43 million $ 24,182
Jan 22, 9 PM $ 0.00844
+0.67%
$ 8.44 million $ 24,690
Jan 22, 8 PM $ 0.00838
-0.51%
$ 8.38 million $ 24,725
Jan 22, 7 PM $ 0.00843
+0.31%
$ 8.43 million $ 25,034
Jan 22, 6 PM $ 0.00841
-0.65%
$ 8.41 million $ 25,395
Jan 22, 5 PM $ 0.00846
+0.55%
$ 8.46 million $ 25,666
Jan 22, 4 PM $ 0.00841
+8.53%
$ 8.41 million $ 25,972
Jan 22, 3 PM $ 0.00777
+0.25%
$ 7.77 million $ 25,958
Jan 22, 2 PM $ 0.00774
-0.97%
$ 7.74 million $ 26,212
Jan 22, 1 PM $ 0.00783
-0.94%
$ 7.83 million $ 26,233
Jan 22, 12 PM $ 0.00789
+0.05%
$ 7.89 million $ 25,993
Jan 22, 11 AM $ 0.00788
-0.59%
$ 7.88 million $ 25,926
Jan 22, 10 AM $ 0.00793
-0.26%
$ 7.93 million $ 26,023
Jan 22, 9 AM $ 0.00796
+0.38%
$ 7.96 million $ 26,082
Jan 22, 8 AM $ 0.0079
-0.04%
$ 7.9 million $ 26,082
Jan 22, 7 AM $ 0.00792
-0.45%
$ 7.92 million $ 25,980
Jan 22, 6 AM $ 0.00797
+0.28%
$ 7.97 million $ 25,906
Jan 22, 5 AM $ 0.00797
+0.03%
$ 7.97 million $ 26,091
Jan 22, 4 AM $ 0.00796
+0.64%
$ 7.96 million $ 25,826
Jan 22, 3 AM $ 0.00792
-0.14%
$ 7.92 million $ 25,774
Jan 22, 2 AM $ 0.00795
-0.04%
$ 7.95 million $ 25,701
Jan 22, 1 AM $ 0.00794
-0.05%
$ 7.94 million $ 25,850
Jan 22, 12 AM $ 0.00795
+1.36%
$ 7.95 million $ 25,837
Jan 21, 11 PM $ 0.00784
-0.80%
$ 7.84 million $ 26,031
Jan 21, 10 PM $ 0.00791
-1.75%
$ 7.91 million $ 26,160
Jan 21, 9 PM $ 0.00804
+1.22%
$ 8.04 million $ 25,956
Jan 21, 8 PM $ 0.00792
-1.77%
$ 7.92 million $ 25,882
Jan 21, 7 PM $ 0.00805
+2.38%
$ 8.05 million $ 25,467
Jan 21, 6 PM $ 0.00787
+0.86%
$ 7.87 million $ 24,842
Jan 21, 5 PM $ 0.00778
-0.10%
$ 7.78 million $ 24,559
Jan 21, 4 PM $ 0.00784
-1.94%
$ 7.84 million $ 24,181
Jan 21, 3 PM $ 0.00799
-1.61%
$ 7.99 million $ 23,762
Jan 21, 2 PM $ 0.00808
+1.67%
$ 8.08 million $ 23,687
Jan 21, 1 PM $ 0.00792
-0.42%
$ 7.92 million $ 23,435
Jan 21, 12 PM $ 0.00795
-0.37%
$ 7.95 million $ 23,676
Jan 21, 11 AM $ 0.00801
+0.21%
$ 8.01 million $ 23,641
Jan 21, 10 AM $ 0.00799
-0.16%
$ 7.99 million $ 23,572
Jan 21, 9 AM $ 0.00801
+0.63%
$ 8.01 million $ 23,557
Jan 21, 8 AM $ 0.00796
-0.56%
$ 7.96 million $ 23,678
Jan 21, 7 AM $ 0.00801
-0.15%
$ 8.01 million $ 23,876