LukasToken Historical Data

LUKAS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.00802
-0.58%
$ 8.02 million $ 24,059
Jan 21, 5 AM $ 0.00807
+0.17%
$ 8.07 million $ 24,300
Jan 21, 4 AM $ 0.00806
+0.00%
$ 8.06 million $ 24,473
Jan 21, 3 AM $ 0.00805
+0.45%
$ 8.05 million $ 24,490
Jan 21, 2 AM $ 0.00801
+0.53%
$ 8.01 million $ 24,543
Jan 21, 1 AM $ 0.00798
+0.64%
$ 7.98 million $ 24,488
Jan 21, 12 AM $ 0.00792
+1.03%
$ 7.92 million $ 24,828
Jan 20, 11 PM $ 0.008
+2.20%
$ 8 million $ 24,867
Jan 20, 10 PM $ 0.00783
-0.79%
$ 7.83 million $ 24,590
Jan 20, 9 PM $ 0.00778
-0.52%
$ 7.78 million $ 25,131
Jan 20, 6 PM $ 0.00774
-1.21%
$ 7.74 million $ 25,316
Jan 20, 5 PM $ 0.00782
-0.37%
$ 7.82 million $ 25,403
Jan 20, 4 PM $ 0.00785
-0.78%
$ 7.85 million $ 25,351
Jan 20, 3 PM $ 0.00791
-0.88%
$ 7.91 million $ 25,483
Jan 20, 2 PM $ 0.00799
+1.01%
$ 7.99 million $ 25,128
Jan 20, 1 PM $ 0.00792
-0.71%
$ 7.92 million $ 25,134
Jan 20, 12 PM $ 0.00799
+0.59%
$ 7.99 million $ 24,906
Jan 20, 11 AM $ 0.00795
-0.59%
$ 7.95 million $ 24,979
Jan 20, 10 AM $ 0.008
+0.14%
$ 8 million $ 24,863
Jan 20, 9 AM $ 0.00799
+1.29%
$ 7.99 million $ 25,025
Jan 20, 8 AM $ 0.00789
-0.87%
$ 7.89 million $ 25,001
Jan 20, 7 AM $ 0.00798
-0.13%
$ 7.98 million $ 24,824
Jan 20, 6 AM $ 0.00799
-0.61%
$ 7.99 million $ 24,773
Jan 20, 5 AM $ 0.00806
+0.07%
$ 8.06 million $ 24,646
Jan 20, 4 AM $ 0.00807
+0.11%
$ 8.07 million $ 24,886
Jan 20, 3 AM $ 0.00808
-0.44%
$ 8.08 million $ 24,575
Jan 20, 2 AM $ 0.0081
+0.19%
$ 8.11 million $ 24,485
Jan 20, 1 AM $ 0.00809
+0.43%
$ 8.09 million $ 24,394
Jan 20, 12 AM $ 0.00808
-0.12%
$ 8.08 million $ 24,217
Jan 19, 11 PM $ 0.00809
+0.06%
$ 8.09 million $ 23,985
Jan 19, 10 PM $ 0.00808
-0.27%
$ 8.08 million $ 24,112
Jan 19, 9 PM $ 0.0081
+0.06%
$ 8.1 million $ 23,796
Jan 19, 8 PM $ 0.0081
-0.09%
$ 8.1 million $ 23,813
Jan 19, 7 PM $ 0.00811
-0.12%
$ 8.11 million $ 24,167
Jan 19, 6 PM $ 0.00811
-0.18%
$ 8.11 million $ 24,123
Jan 19, 5 PM $ 0.00813
-0.09%
$ 8.13 million $ 24,300
Jan 19, 4 PM $ 0.00811
+0.62%
$ 8.11 million $ 24,319
Jan 19, 3 PM $ 0.00805
+0.12%
$ 8.05 million $ 23,845
Jan 19, 2 PM $ 0.00813
+0.22%
$ 8.13 million $ 24,146
Jan 19, 1 PM $ 0.00811
+0.61%
$ 8.11 million $ 24,099
Jan 19, 12 PM $ 0.00806
+0.47%
$ 8.06 million $ 24,324
Jan 19, 11 AM $ 0.00801
+0.45%
$ 8.01 million $ 24,473
Jan 19, 10 AM $ 0.00799
-0.22%
$ 7.99 million $ 24,521
Jan 19, 9 AM $ 0.00802
-0.34%
$ 8.02 million $ 24,350
Jan 19, 8 AM $ 0.00803
+0.34%
$ 8.04 million $ 24,288
Jan 19, 7 AM $ 0.00801
+0.11%
$ 8.01 million $ 24,324
Jan 19, 6 AM $ 0.00799
-0.30%
$ 7.99 million $ 24,208
Jan 19, 5 AM $ 0.00798
-0.78%
$ 7.98 million $ 24,154
Jan 19, 4 AM $ 0.00805
+0.01%
$ 8.05 million $ 23,673
Jan 18, 11 PM $ 0.00769
-3.51%
$ 7.69 million $ 25,905