LukasToken Historical Data

LUKAS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.00798
-0.30%
$ 7.98 million $ 26,522
Jan 18, 9 PM $ 0.00801
-0.25%
$ 8.01 million $ 26,165
Jan 18, 8 PM $ 0.00803
+0.36%
$ 8.03 million $ 26,130
Jan 18, 7 PM $ 0.008
-0.99%
$ 8 million $ 26,097
Jan 18, 6 PM $ 0.00812
+1.96%
$ 8.13 million $ 26,186
Jan 18, 5 PM $ 0.00796
-0.31%
$ 7.96 million $ 28,410
Jan 18, 4 PM $ 0.00798
+0.01%
$ 7.98 million $ 28,621
Jan 18, 3 PM $ 0.00798
+0.11%
$ 7.98 million $ 29,404
Jan 18, 2 PM $ 0.00799
-0.57%
$ 7.99 million $ 29,545
Jan 18, 1 PM $ 0.00803
-0.32%
$ 8.04 million $ 29,795
Jan 18, 12 PM $ 0.00809
+0.24%
$ 8.09 million $ 29,815
Jan 18, 11 AM $ 0.00808
+0.94%
$ 8.08 million $ 29,649
Jan 18, 10 AM $ 0.00797
-0.92%
$ 7.97 million $ 29,532
Jan 18, 9 AM $ 0.00804
+0.15%
$ 8.04 million $ 29,917
Jan 18, 8 AM $ 0.00805
+1.65%
$ 8.05 million $ 30,112
Jan 18, 7 AM $ 0.00793
+0.32%
$ 7.93 million $ 33,568
Jan 18, 6 AM $ 0.00792
-0.08%
$ 7.92 million $ 33,756
Jan 18, 5 AM $ 0.00793
-0.25%
$ 7.93 million $ 33,796
Jan 18, 4 AM $ 0.00794
-0.09%
$ 7.93 million $ 33,988
Jan 18, 3 AM $ 0.00797
-0.66%
$ 7.97 million $ 34,314
Jan 18, 2 AM $ 0.00796
-0.66%
$ 7.96 million $ 34,337
Jan 18, 1 AM $ 0.00955
-3.25%
$ 9.55 million $ 32,472
Jan 18, 12 AM $ 0.00988
+0.66%
$ 9.88 million $ 29,937
Jan 17, 6 PM $ 0.00872
+0.43%
$ 8.72 million $ 28,933
Jan 17, 5 PM $ 0.0087
-0.37%
$ 8.7 million $ 26,204
Jan 17, 4 PM $ 0.00871
-0.84%
$ 8.71 million $ 26,000
Jan 17, 3 PM $ 0.00879
+1.10%
$ 8.79 million $ 25,735
Jan 17, 2 PM $ 0.00869
+1.22%
$ 8.69 million $ 25,389
Jan 17, 1 PM $ 0.00863
+1.10%
$ 8.63 million $ 25,089
Jan 17, 12 PM $ 0.00855
+0.46%
$ 8.55 million $ 24,899
Jan 17, 11 AM $ 0.00851
-0.25%
$ 8.51 million $ 24,918
Jan 17, 10 AM $ 0.00853
+0.34%
$ 8.53 million $ 24,957
Jan 17, 9 AM $ 0.0085
-0.36%
$ 8.5 million $ 24,822
Jan 17, 8 AM $ 0.00852
+1.00%
$ 8.52 million $ 24,730
Jan 17, 7 AM $ 0.00844
+0.45%
$ 8.44 million $ 24,266
Jan 17, 6 AM $ 0.00841
+0.01%
$ 8.41 million $ 24,062
Jan 17, 5 AM $ 0.00842
+0.23%
$ 8.42 million $ 24,139
Jan 17, 4 AM $ 0.00839
+0.20%
$ 8.39 million $ 24,233
Jan 17, 3 AM $ 0.00837
+0.10%
$ 8.38 million $ 23,992
Jan 17, 2 AM $ 0.00837
-0.51%
$ 8.37 million $ 24,022
Jan 17, 1 AM $ 0.00841
+0.11%
$ 8.41 million $ 23,876
Jan 17, 12 AM $ 0.00841
-0.31%
$ 8.41 million $ 23,918
Jan 16, 11 PM $ 0.00843
+0.04%
$ 8.43 million $ 24,194
Jan 16, 10 PM $ 0.00843
-0.04%
$ 8.43 million $ 24,244
Jan 16, 9 PM $ 0.00843
+0.50%
$ 8.43 million $ 24,325
Jan 16, 8 PM $ 0.00839
+1.24%
$ 8.39 million $ 24,359
Jan 16, 7 PM $ 0.00828
+0.00%
$ 8.28 million $ 24,385
Jan 16, 6 PM $ 0.00829
-0.06%
$ 8.29 million $ 24,615
Jan 16, 5 PM $ 0.0083
+0.38%
$ 8.3 million $ 24,692
Jan 16, 4 PM $ 0.00827
+1.00%
$ 8.27 million $ 24,655