LukasToken Historical Data

LUKAS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00818
-0.84%
$ 8.18 million $ 24,716
Jan 16, 2 PM $ 0.00825
+0.46%
$ 8.25 million $ 24,919
Jan 16, 1 PM $ 0.00822
-0.17%
$ 8.22 million $ 24,804
Jan 16, 12 PM $ 0.00822
-0.39%
$ 8.22 million $ 24,842
Jan 16, 11 AM $ 0.00825
+0.27%
$ 8.25 million $ 24,799
Jan 16, 10 AM $ 0.00823
-0.71%
$ 8.23 million $ 24,944
Jan 16, 9 AM $ 0.00829
-0.22%
$ 8.29 million $ 24,862
Jan 16, 8 AM $ 0.00832
+0.11%
$ 8.32 million $ 24,826
Jan 16, 7 AM $ 0.00831
-0.55%
$ 8.31 million $ 25,056
Jan 16, 6 AM $ 0.00834
-0.27%
$ 8.35 million $ 24,893
Jan 16, 5 AM $ 0.00837
+1.03%
$ 8.37 million $ 24,763
Jan 16, 4 AM $ 0.00829
-0.79%
$ 8.29 million $ 24,617
Jan 16, 3 AM $ 0.00835
+0.26%
$ 8.35 million $ 24,661
Jan 16, 2 AM $ 0.00833
-0.08%
$ 8.33 million $ 24,857
Jan 16, 1 AM $ 0.00833
-0.08%
$ 8.34 million $ 25,019
Jan 16, 12 AM $ 0.00835
+0.25%
$ 8.35 million $ 24,919
Jan 15, 11 PM $ 0.00832
-0.11%
$ 8.32 million $ 24,869
Jan 15, 10 PM $ 0.00833
-0.23%
$ 8.32 million $ 24,874
Jan 15, 9 PM $ 0.00835
+0.34%
$ 8.35 million $ 25,120
Jan 15, 8 PM $ 0.00832
-0.44%
$ 8.32 million $ 25,150
Jan 15, 7 PM $ 0.00836
+0.28%
$ 8.37 million $ 25,270
Jan 15, 6 PM $ 0.00832
-1.32%
$ 8.32 million $ 25,378
Jan 15, 5 PM $ 0.00847
-0.21%
$ 8.47 million $ 25,668
Jan 15, 4 PM $ 0.00849
+0.88%
$ 8.49 million $ 26,106
Jan 15, 3 PM $ 0.00834
+0.64%
$ 8.34 million $ 26,233
Jan 15, 2 PM $ 0.00829
-0.68%
$ 8.29 million $ 26,269
Jan 15, 1 PM $ 0.00835
-0.13%
$ 8.35 million $ 26,670
Jan 15, 12 PM $ 0.00834
-0.10%
$ 8.35 million $ 26,766
Jan 15, 11 AM $ 0.00834
-0.41%
$ 8.34 million $ 27,061
Jan 15, 10 AM $ 0.00837
-0.82%
$ 8.37 million $ 36,384
Jan 15, 9 AM $ 0.00846
+0.75%
$ 8.46 million $ 39,268
Jan 15, 8 AM $ 0.00839
+0.17%
$ 8.39 million $ 39,224
Jan 15, 7 AM $ 0.00838
+0.89%
$ 8.38 million $ 39,044
Jan 15, 6 AM $ 0.00831
+0.02%
$ 8.31 million $ 39,359
Jan 15, 5 AM $ 0.00831
+3.03%
$ 8.31 million $ 39,406
Jan 15, 4 AM $ 0.00807
+0.10%
$ 8.07 million $ 39,672
Jan 15, 3 AM $ 0.00806
-1.24%
$ 8.06 million $ 39,691
Jan 15, 2 AM $ 0.00817
-1.03%
$ 8.17 million $ 39,560
Jan 15, 1 AM $ 0.00825
-0.30%
$ 8.25 million $ 39,389
Jan 15, 12 AM $ 0.00827
-1.86%
$ 8.27 million $ 39,482
Jan 14, 11 PM $ 0.00836
+0.57%
$ 8.36 million $ 40,748
Jan 14, 10 PM $ 0.00831
-0.49%
$ 8.31 million $ 41,046
Jan 14, 9 PM $ 0.00837
+0.19%
$ 8.37 million $ 41,255
Jan 14, 8 PM $ 0.00835
-0.25%
$ 8.35 million $ 41,242
Jan 14, 7 PM $ 0.00839
+0.51%
$ 8.39 million $ 41,294
Jan 14, 6 PM $ 0.00833
-1.40%
$ 8.33 million $ 41,099
Jan 14, 5 PM $ 0.00845
-0.10%
$ 8.45 million $ 41,027
Jan 14, 4 PM $ 0.00849
-2.65%
$ 8.49 million $ 40,971
Jan 14, 3 PM $ 0.0087
-0.81%
$ 8.7 million $ 40,971
Jan 14, 2 PM $ 0.00876
+2.64%
$ 8.76 million $ 40,131