LukasToken Historical Data

LUKAS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00853
+0.00%
$ 8.54 million $ 40,497
Jan 14, 12 PM $ 0.00853
+1.64%
$ 8.53 million $ 40,775
Jan 14, 11 AM $ 0.00839
+2.77%
$ 8.39 million $ 40,900
Jan 14, 10 AM $ 0.00824
-0.11%
$ 8.24 million $ 31,518
Jan 14, 9 AM $ 0.00831
+0.00%
$ 8.31 million $ 28,460
Jan 14, 8 AM $ 0.00831
+0.01%
$ 8.31 million $ 28,482
Jan 14, 7 AM $ 0.00831
-0.24%
$ 8.31 million $ 28,608
Jan 14, 6 AM $ 0.00835
-0.11%
$ 8.35 million $ 28,673
Jan 14, 5 AM $ 0.00836
-2.29%
$ 8.36 million $ 28,534
Jan 14, 4 AM $ 0.00856
-0.70%
$ 8.56 million $ 28,444
Jan 14, 3 AM $ 0.00859
+0.17%
$ 8.59 million $ 28,540
Jan 14, 2 AM $ 0.00858
-0.06%
$ 8.58 million $ 28,572
Jan 14, 1 AM $ 0.00858
-0.94%
$ 8.58 million $ 28,875
Jan 14, 12 AM $ 0.00863
+1.10%
$ 8.63 million $ 28,980
Jan 13, 11 PM $ 0.0085
+0.05%
$ 8.5 million $ 28,569
Jan 13, 10 PM $ 0.00852
+2.24%
$ 8.53 million $ 28,625
Jan 13, 9 PM $ 0.00833
+0.00%
$ 8.33 million $ 28,286
Jan 13, 8 PM $ 0.00832
-5.19%
$ 8.32 million $ 28,547
Jan 13, 7 PM $ 0.00876
-0.07%
$ 8.76 million $ 28,677
Jan 13, 6 PM $ 0.00876
-0.10%
$ 8.76 million $ 28,724
Jan 13, 5 PM $ 0.00877
-1.73%
$ 8.77 million $ 28,612
Jan 13, 4 PM $ 0.00893
-0.09%
$ 8.93 million $ 28,475
Jan 13, 3 PM $ 0.00892
+0.59%
$ 8.92 million $ 28,630
Jan 13, 2 PM $ 0.00889
+0.85%
$ 8.89 million $ 28,596
Jan 13, 1 PM $ 0.00881
+0.33%
$ 8.81 million $ 28,346
Jan 13, 12 PM $ 0.00876
-0.44%
$ 8.76 million $ 28,057
Jan 13, 11 AM $ 0.00881
+0.00%
$ 8.81 million $ 27,883
Jan 13, 10 AM $ 0.0088
+0.05%
$ 8.8 million $ 27,984
Jan 13, 9 AM $ 0.0088
-0.35%
$ 8.8 million $ 27,738
Jan 13, 8 AM $ 0.00883
+0.44%
$ 8.83 million $ 27,821
Jan 13, 7 AM $ 0.00879
-0.41%
$ 8.79 million $ 28,030
Jan 13, 6 AM $ 0.00882
+0.56%
$ 8.82 million $ 28,321
Jan 13, 5 AM $ 0.00878
+0.62%
$ 8.78 million $ 28,522
Jan 13, 4 AM $ 0.00873
-0.06%
$ 8.73 million $ 28,561
Jan 13, 3 AM $ 0.00873
-1.53%
$ 8.73 million $ 28,384
Jan 13, 2 AM $ 0.00888
+0.28%
$ 8.88 million $ 28,350
Jan 13, 1 AM $ 0.00884
-1.23%
$ 8.84 million $ 30,782
Jan 13, 12 AM $ 0.00893
+0.31%
$ 8.93 million $ 31,041
Jan 12, 11 PM $ 0.00889
+0.24%
$ 8.89 million $ 31,432
Jan 12, 10 PM $ 0.00887
+0.75%
$ 8.87 million $ 31,314
Jan 12, 9 PM $ 0.00883
+1.02%
$ 8.83 million $ 31,468
Jan 12, 8 PM $ 0.00875
-4.64%
$ 8.75 million $ 31,202
Jan 12, 7 PM $ 0.00917
+0.19%
$ 9.17 million $ 28,566
Jan 12, 6 PM $ 0.00913
+0.19%
$ 9.13 million $ 28,502
Jan 12, 5 PM $ 0.00911
-0.95%
$ 9.11 million $ 28,360
Jan 12, 4 PM $ 0.00918
-0.18%
$ 9.18 million $ 28,509
Jan 12, 3 PM $ 0.00919
+1.16%
$ 9.19 million $ 28,045
Jan 12, 2 PM $ 0.00911
-0.83%
$ 9.11 million $ 28,220
Jan 12, 1 PM $ 0.00918
+1.73%
$ 9.18 million $ 28,012
Jan 12, 12 PM $ 0.00905
-0.20%
$ 9.05 million $ 28,069