LukasToken Historical Data

LUKAS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.00907
+0.37%
$ 9.07 million $ 28,185
Jan 12, 10 AM $ 0.00903
-0.15%
$ 9.03 million $ 28,436
Jan 12, 9 AM $ 0.00905
+0.99%
$ 9.05 million $ 29,079
Jan 12, 8 AM $ 0.00897
+1.22%
$ 8.96 million $ 29,113
Jan 12, 7 AM $ 0.00885
-1.33%
$ 8.85 million $ 28,779
Jan 12, 6 AM $ 0.00897
-0.34%
$ 8.97 million $ 28,474
Jan 12, 5 AM $ 0.00901
-0.57%
$ 9.01 million $ 28,337
Jan 12, 4 AM $ 0.00907
+0.47%
$ 9.07 million $ 28,597
Jan 12, 3 AM $ 0.00904
-0.58%
$ 9.04 million $ 28,673
Jan 12, 2 AM $ 0.0091
+0.91%
$ 9.1 million $ 28,821
Jan 12, 1 AM $ 0.00902
+0.23%
$ 9.02 million $ 29,040
Jan 12, 12 AM $ 0.0089
-0.86%
$ 8.9 million $ 28,842
Jan 11, 11 PM $ 0.00896
+0.03%
$ 8.96 million $ 28,672
Jan 11, 10 PM $ 0.00897
-1.02%
$ 8.97 million $ 28,695
Jan 11, 9 PM $ 0.00904
-0.09%
$ 9.04 million $ 28,395
Jan 11, 8 PM $ 0.00908
-0.44%
$ 9.08 million $ 28,530
Jan 11, 7 PM $ 0.00911
-0.26%
$ 9.11 million $ 29,289
Jan 11, 6 PM $ 0.00911
+0.20%
$ 9.11 million $ 30,409
Jan 11, 5 PM $ 0.00907
+0.49%
$ 9.07 million $ 30,715
Jan 11, 4 PM $ 0.00902
+0.31%
$ 9.02 million $ 30,519
Jan 11, 3 PM $ 0.00899
-1.14%
$ 8.99 million $ 30,574
Jan 11, 2 PM $ 0.00907
+0.55%
$ 9.07 million $ 30,597
Jan 11, 1 PM $ 0.00903
-0.11%
$ 9.03 million $ 30,282
Jan 11, 12 PM $ 0.00902
-0.41%
$ 9.02 million $ 30,425
Jan 11, 11 AM $ 0.00906
-1.61%
$ 9.06 million $ 30,569
Jan 11, 10 AM $ 0.00918
+1.98%
$ 9.19 million $ 30,341
Jan 11, 9 AM $ 0.009
-0.68%
$ 9 million $ 30,047
Jan 11, 8 AM $ 0.009
-0.85%
$ 9 million $ 30,490
Jan 11, 7 AM $ 0.00909
+0.44%
$ 9.09 million $ 30,334
Jan 11, 6 AM $ 0.00904
-0.03%
$ 9.04 million $ 30,632
Jan 11, 5 AM $ 0.00904
-3.69%
$ 9.04 million $ 30,588
Jan 11, 4 AM $ 0.00938
+0.50%
$ 9.38 million $ 30,546
Jan 11, 3 AM $ 0.00929
+0.18%
$ 9.29 million $ 30,726
Jan 11, 2 AM $ 0.00929
+0.06%
$ 9.29 million $ 30,362
Jan 11, 1 AM $ 0.00928
+0.36%
$ 9.28 million $ 29,913
Jan 11, 12 AM $ 0.00925
-1.18%
$ 9.25 million $ 29,853
Jan 10, 11 PM $ 0.00938
+1.32%
$ 9.38 million $ 29,808
Jan 10, 10 PM $ 0.00927
-0.54%
$ 9.28 million $ 29,542
Jan 10, 9 PM $ 0.00932
-0.40%
$ 9.32 million $ 29,413
Jan 10, 8 PM $ 0.00939
-0.35%
$ 9.39 million $ 29,150
Jan 10, 7 PM $ 0.00943
+4.64%
$ 9.43 million $ 28,048
Jan 10, 6 PM $ 0.00899
+0.42%
$ 8.99 million $ 27,226
Jan 10, 5 PM $ 0.00897
-0.32%
$ 8.96 million $ 27,208
Jan 10, 4 PM $ 0.00899
-0.30%
$ 8.99 million $ 27,128
Jan 10, 3 PM $ 0.00902
+0.31%
$ 9.02 million $ 27,317
Jan 10, 2 PM $ 0.009
-1.55%
$ 9 million $ 27,696
Jan 10, 1 PM $ 0.00914
-0.14%
$ 9.14 million $ 28,231
Jan 10, 12 PM $ 0.0091
+0.01%
$ 9.1 million $ 28,086
Jan 10, 11 AM $ 0.00912
-0.03%
$ 9.13 million $ 27,910
Jan 10, 10 AM $ 0.00913
-1.96%
$ 9.13 million $ 28,018