LukasToken Historical Data

LUKAS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00932
+1.27%
$ 9.32 million $ 27,684
Jan 10, 8 AM $ 0.00919
-0.42%
$ 9.19 million $ 27,646
Jan 10, 7 AM $ 0.00923
+1.13%
$ 9.23 million $ 28,295
Jan 10, 6 AM $ 0.00913
+0.90%
$ 9.13 million $ 28,316
Jan 10, 5 AM $ 0.00907
-2.16%
$ 9.07 million $ 29,443
Jan 10, 4 AM $ 0.00927
-0.08%
$ 9.27 million $ 30,291
Jan 10, 3 AM $ 0.00926
+0.88%
$ 9.26 million $ 30,399
Jan 10, 2 AM $ 0.00917
-0.16%
$ 9.17 million $ 30,799
Jan 10, 1 AM $ 0.0092
+0.22%
$ 9.2 million $ 30,743
Jan 10, 12 AM $ 0.00919
-0.34%
$ 9.19 million $ 31,057
Jan 9, 11 PM $ 0.00922
-0.17%
$ 9.22 million $ 30,838
Jan 9, 10 PM $ 0.00922
+0.42%
$ 9.22 million $ 31,411
Jan 9, 9 PM $ 0.00917
+0.57%
$ 9.17 million $ 31,770
Jan 9, 8 PM $ 0.00911
+0.24%
$ 9.11 million $ 32,362
Jan 9, 7 PM $ 0.0091
-0.59%
$ 9.1 million $ 32,535
Jan 9, 6 PM $ 0.00915
-0.66%
$ 9.15 million $ 32,865
Jan 9, 5 PM $ 0.00921
-0.34%
$ 9.21 million $ 32,657
Jan 9, 4 PM $ 0.00925
+0.49%
$ 9.25 million $ 33,004
Jan 9, 3 PM $ 0.00923
+1.87%
$ 9.23 million $ 33,050
Jan 9, 2 PM $ 0.00907
-0.76%
$ 9.07 million $ 32,912
Jan 9, 1 PM $ 0.00911
+1.30%
$ 9.11 million $ 33,163
Jan 9, 12 PM $ 0.00899
-0.06%
$ 8.99 million $ 33,092
Jan 9, 11 AM $ 0.00901
-0.55%
$ 9.01 million $ 33,273
Jan 9, 10 AM $ 0.00905
+0.41%
$ 9.05 million $ 33,685
Jan 9, 9 AM $ 0.00903
+4.10%
$ 9.03 million $ 34,012
Jan 9, 8 AM $ 0.00867
-4.54%
$ 8.67 million $ 34,069
Jan 9, 7 AM $ 0.00908
-1.10%
$ 9.08 million $ 33,388
Jan 9, 6 AM $ 0.00925
+1.73%
$ 9.25 million $ 33,341
Jan 9, 5 AM $ 0.0091
-0.54%
$ 9.1 million $ 32,181
Jan 9, 4 AM $ 0.00915
+0.29%
$ 9.15 million $ 31,228
Jan 9, 3 AM $ 0.00914
+0.73%
$ 9.13 million $ 31,285
Jan 8, 9 PM $ 0.00977
+0.03%
$ 9.77 million $ 30,346
Jan 8, 8 PM $ 0.00974
-0.56%
$ 9.74 million $ 30,442
Jan 8, 7 PM $ 0.00982
+0.80%
$ 9.82 million $ 30,392
Jan 8, 6 PM $ 0.00976
+0.64%
$ 9.76 million $ 29,917
Jan 8, 5 PM $ 0.00968
+0.99%
$ 9.68 million $ 30,005
Jan 8, 4 PM $ 0.00961
-0.62%
$ 9.61 million $ 29,830
Jan 8, 3 PM $ 0.00965
+3.60%
$ 9.65 million $ 29,709
Jan 8, 2 PM $ 0.00927
+0.73%
$ 9.27 million $ 29,491
Jan 8, 1 PM $ 0.00921
+0.10%
$ 9.21 million $ 29,610
Jan 8, 12 PM $ 0.00922
-0.81%
$ 9.22 million $ 29,964
Jan 8, 11 AM $ 0.0093
-0.53%
$ 9.3 million $ 29,924
Jan 8, 10 AM $ 0.00934
+0.72%
$ 9.34 million $ 29,597
Jan 8, 9 AM $ 0.00931
-0.19%
$ 9.31 million $ 29,216
Jan 8, 8 AM $ 0.00935
-0.75%
$ 9.35 million $ 28,939
Jan 8, 7 AM $ 0.00941
+0.43%
$ 9.41 million $ 28,987
Jan 8, 6 AM $ 0.0094
-0.94%
$ 9.4 million $ 28,716
Jan 8, 5 AM $ 0.0095
+0.11%
$ 9.51 million $ 28,540
Jan 8, 4 AM $ 0.0095
+0.88%
$ 9.5 million $ 28,257
Jan 8, 3 AM $ 0.00944
-0.25%
$ 9.44 million $ 28,075