LukasToken Historical Data

LUKAS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00946
-0.65%
$ 9.46 million $ 27,985
Jan 8, 1 AM $ 0.00951
+0.60%
$ 9.51 million $ 27,745
Jan 8, 12 AM $ 0.00944
+0.06%
$ 9.44 million $ 27,991
Jan 7, 11 PM $ 0.00941
+0.39%
$ 9.41 million $ 28,089
Jan 7, 10 PM $ 0.00921
-0.59%
$ 9.21 million $ 28,228
Jan 7, 9 PM $ 0.00928
-0.09%
$ 9.28 million $ 28,163
Jan 7, 8 PM $ 0.00929
-0.56%
$ 9.29 million $ 28,703
Jan 7, 7 PM $ 0.00934
+0.20%
$ 9.34 million $ 28,986
Jan 7, 6 PM $ 0.00935
+0.25%
$ 9.36 million $ 29,204
Jan 7, 5 PM $ 0.00933
+0.10%
$ 9.33 million $ 29,316
Jan 7, 4 PM $ 0.00933
+0.38%
$ 9.33 million $ 29,367
Jan 7, 3 PM $ 0.0093
-0.53%
$ 9.3 million $ 29,834
Jan 7, 2 PM $ 0.00931
+0.68%
$ 9.31 million $ 29,702
Jan 7, 1 PM $ 0.00925
-0.74%
$ 9.25 million $ 30,067
Jan 7, 12 PM $ 0.00932
-0.16%
$ 9.32 million $ 29,788
Jan 7, 11 AM $ 0.00933
+0.10%
$ 9.33 million $ 29,740
Jan 7, 10 AM $ 0.00934
-0.09%
$ 9.34 million $ 29,664
Jan 7, 9 AM $ 0.00933
-1.67%
$ 9.34 million $ 30,051
Jan 7, 8 AM $ 0.0095
+0.53%
$ 9.5 million $ 30,280
Jan 7, 7 AM $ 0.00944
+0.90%
$ 9.44 million $ 30,648
Jan 7, 6 AM $ 0.00935
-0.07%
$ 9.36 million $ 30,908
Jan 7, 5 AM $ 0.00937
-0.18%
$ 9.37 million $ 31,468
Jan 7, 4 AM $ 0.00939
-0.24%
$ 9.39 million $ 31,885
Jan 7, 3 AM $ 0.00941
-0.34%
$ 9.41 million $ 31,983
Jan 7, 2 AM $ 0.00942
+0.32%
$ 9.42 million $ 31,934
Jan 7, 1 AM $ 0.00939
-0.21%
$ 9.39 million $ 32,407
Jan 7, 12 AM $ 0.00942
-1.47%
$ 9.42 million $ 32,307
Jan 6, 11 PM $ 0.00957
+0.35%
$ 9.56 million $ 32,268
Jan 6, 10 PM $ 0.00953
-0.24%
$ 9.53 million $ 31,941
Jan 6, 9 PM $ 0.00953
+1.12%
$ 9.53 million $ 32,137
Jan 6, 8 PM $ 0.00942
+1.33%
$ 9.42 million $ 32,042
Jan 6, 7 PM $ 0.0093
-0.05%
$ 9.3 million $ 31,809
Jan 6, 6 PM $ 0.00933
+1.45%
$ 9.33 million $ 31,737
Jan 6, 5 PM $ 0.00924
+0.97%
$ 9.24 million $ 31,913
Jan 6, 4 PM $ 0.00915
-0.17%
$ 9.15 million $ 31,923
Jan 6, 3 PM $ 0.00918
-0.18%
$ 9.18 million $ 31,502
Jan 6, 2 PM $ 0.0092
-2.72%
$ 9.21 million $ 31,410
Jan 6, 1 PM $ 0.00945
+0.18%
$ 9.45 million $ 30,583
Jan 6, 12 PM $ 0.00942
+0.49%
$ 9.42 million $ 30,424
Jan 6, 11 AM $ 0.00939
-2.34%
$ 9.39 million $ 30,354
Jan 6, 10 AM $ 0.00962
-1.48%
$ 9.62 million $ 30,302
Jan 6, 9 AM $ 0.00975
-1.17%
$ 9.75 million $ 30,245
Jan 6, 8 AM $ 0.00984
+1.56%
$ 9.84 million $ 30,405
Jan 6, 7 AM $ 0.00967
-1.05%
$ 9.67 million $ 30,263
Jan 6, 6 AM $ 0.00978
+0.67%
$ 9.78 million $ 30,321
Jan 6, 5 AM $ 0.0097
-0.59%
$ 9.7 million $ 30,279
Jan 6, 4 AM $ 0.00975
-0.04%
$ 9.75 million $ 30,223
Jan 6, 3 AM $ 0.00974
+0.69%
$ 9.74 million $ 30,005
Jan 6, 2 AM $ 0.00967
+0.24%
$ 9.67 million $ 30,295
Jan 6, 1 AM $ 0.00967
+0.42%
$ 9.67 million $ 30,042