LukasToken Historical Data

LUKAS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.00959
-0.52%
$ 9.59 million $ 30,144
Jan 5, 11 PM $ 0.00964
-0.50%
$ 9.64 million $ 30,314
Jan 5, 10 PM $ 0.0097
+0.71%
$ 9.7 million $ 30,538
Jan 5, 9 PM $ 0.00963
-0.03%
$ 9.63 million $ 30,600
Jan 5, 8 PM $ 0.00967
-2.12%
$ 9.67 million $ 30,416
Jan 5, 7 PM $ 0.00988
-0.20%
$ 9.88 million $ 30,282
Jan 5, 6 PM $ 0.00987
+0.52%
$ 9.87 million $ 30,222
Jan 5, 5 PM $ 0.0098
-0.43%
$ 9.8 million $ 30,304
Jan 5, 4 PM $ 0.00983
+0.17%
$ 9.83 million $ 30,350
Jan 5, 3 PM $ 0.00981
+0.62%
$ 9.81 million $ 30,428
Jan 5, 2 PM $ 0.00972
+1.17%
$ 9.72 million $ 30,361
Jan 5, 1 PM $ 0.00961
-0.45%
$ 9.61 million $ 30,388
Jan 5, 12 PM $ 0.00965
+1.02%
$ 9.65 million $ 30,543
Jan 5, 11 AM $ 0.00955
-0.08%
$ 9.55 million $ 30,757
Jan 5, 10 AM $ 0.00957
+0.34%
$ 9.57 million $ 30,972
Jan 5, 9 AM $ 0.00954
-0.95%
$ 9.54 million $ 30,871
Jan 5, 8 AM $ 0.00964
-0.21%
$ 9.64 million $ 30,708
Jan 5, 7 AM $ 0.00966
+0.71%
$ 9.66 million $ 30,833
Jan 5, 6 AM $ 0.00957
-0.29%
$ 9.57 million $ 30,623
Jan 5, 5 AM $ 0.00961
-0.09%
$ 9.62 million $ 30,229
Jan 5, 4 AM $ 0.00962
-1.27%
$ 9.62 million $ 30,103
Jan 5, 3 AM $ 0.00975
-0.34%
$ 9.75 million $ 30,293
Jan 5, 2 AM $ 0.00979
-0.35%
$ 9.79 million $ 30,274
Jan 5, 1 AM $ 0.00982
+1.23%
$ 9.81 million $ 30,163
Jan 5, 12 AM $ 0.0097
+0.09%
$ 9.7 million $ 30,076
Jan 4, 11 PM $ 0.00969
+0.04%
$ 9.69 million $ 30,918
Jan 4, 10 PM $ 0.0097
+0.15%
$ 9.7 million $ 30,845
Jan 4, 9 PM $ 0.00965
-0.56%
$ 9.65 million $ 30,793
Jan 4, 8 PM $ 0.0097
+0.53%
$ 9.7 million $ 30,708
Jan 4, 7 PM $ 0.00964
-0.95%
$ 9.64 million $ 30,706
Jan 4, 6 PM $ 0.00971
-0.77%
$ 9.71 million $ 30,639
Jan 4, 5 PM $ 0.0098
-0.04%
$ 9.8 million $ 30,410
Jan 4, 4 PM $ 0.0098
+0.16%
$ 9.8 million $ 29,594
Jan 4, 3 PM $ 0.00979
+0.75%
$ 9.79 million $ 29,425
Jan 4, 2 PM $ 0.00972
+0.10%
$ 9.72 million $ 29,544
Jan 4, 1 PM $ 0.00969
+0.42%
$ 9.69 million $ 28,772
Jan 4, 12 PM $ 0.00967
-0.62%
$ 9.67 million $ 28,610
Jan 4, 11 AM $ 0.00973
-0.63%
$ 9.73 million $ 28,250
Jan 4, 10 AM $ 0.0098
+0.27%
$ 9.8 million $ 27,980
Jan 4, 9 AM $ 0.00981
-0.81%
$ 9.81 million $ 27,808
Jan 4, 8 AM $ 0.00988
-0.11%
$ 9.88 million $ 27,574
Jan 4, 7 AM $ 0.00989
+1.03%
$ 9.89 million $ 27,546
Jan 4, 6 AM $ 0.00979
-0.96%
$ 9.79 million $ 27,510
Jan 4, 5 AM $ 0.00988
+0.34%
$ -- $ 27,722
Jan 4, 4 AM $ 0.00985
-0.01%
$ -- $ 28,193
Jan 4, 3 AM $ 0.00985
+0.38%
$ -- $ 27,943
Jan 4, 2 AM $ 0.00982
-0.13%
$ -- $ 27,901
Jan 4, 1 AM $ 0.00983
-0.24%
$ -- $ 27,708
Jan 4, 12 AM $ 0.00983
+0.32%
$ -- $ 27,832
Jan 3, 11 PM $ 0.00979
-0.10%
$ 9.79 million $ 27,642