LukasToken Historical Data

LUKAS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00979
+0.43%
$ 9.79 million $ 27,607
Jan 3, 9 PM $ 0.00975
+0.18%
$ 9.75 million $ 27,385
Jan 3, 8 PM $ 0.00974
+0.05%
$ 9.74 million $ 27,694
Jan 3, 7 PM $ 0.00974
+0.14%
$ 9.74 million $ 27,766
Jan 3, 6 PM $ 0.00973
-0.15%
$ 9.73 million $ 27,629
Jan 3, 5 PM $ 0.00974
+0.00%
$ 9.74 million $ 28,012
Jan 3, 4 PM $ 0.00974
+0.24%
$ 9.74 million $ 28,562
Jan 3, 3 PM $ 0.00972
-0.04%
$ 9.72 million $ 28,943
Jan 3, 2 PM $ 0.00972
-0.20%
$ 9.72 million $ 29,093
Jan 3, 1 PM $ 0.00975
+0.03%
$ 9.75 million $ 29,402
Jan 3, 12 PM $ 0.00974
+0.40%
$ 9.74 million $ 29,888
Jan 3, 11 AM $ 0.00969
-0.03%
$ 9.69 million $ 30,198
Jan 3, 10 AM $ 0.0097
-0.38%
$ 9.7 million $ 30,374
Jan 3, 9 AM $ 0.00974
-0.02%
$ 9.74 million $ 30,578
Jan 3, 8 AM $ 0.00973
+1.26%
$ 9.73 million $ 30,914
Jan 3, 7 AM $ 0.00962
-1.00%
$ 9.62 million $ 30,693
Jan 3, 6 AM $ 0.00972
-0.29%
$ 9.72 million $ 30,878
Jan 3, 5 AM $ 0.00976
-0.33%
$ 9.76 million $ 30,777
Jan 3, 4 AM $ 0.00978
-0.87%
$ 9.78 million $ 30,637
Jan 3, 3 AM $ 0.00985
+0.28%
$ 9.85 million $ 30,815
Jan 3, 2 AM $ 0.00981
+0.04%
$ 9.81 million $ 30,996
Jan 3, 1 AM $ 0.00981
-0.07%
$ 9.81 million $ 30,495
Jan 3, 12 AM $ 0.00981
-0.01%
$ 9.81 million $ 30,610
Jan 2, 11 PM $ 0.00982
-0.19%
$ 9.82 million $ 30,843
Jan 2, 10 PM $ 0.00982
+0.12%
$ 9.82 million $ 31,049
Jan 2, 9 PM $ 0.0098
-3.00%
$ 9.8 million $ 31,062
Jan 2, 8 PM $ 0.0101
+0.16%
$ 10.1 million $ 30,796
Jan 2, 7 PM $ 0.0101
+0.72%
$ 10.1 million $ 30,947
Jan 2, 6 PM $ 0.01
-0.75%
$ 10.04 million $ 31,158
Jan 2, 5 PM $ 0.0101
-0.08%
$ 10.08 million $ 30,933
Jan 2, 4 PM $ 0.0101
+1.31%
$ 10.09 million $ 30,742
Jan 2, 3 PM $ 0.00997
-0.34%
$ 9.97 million $ 30,462
Jan 2, 2 PM $ 0.0101
+0.72%
$ 10.05 million $ 30,490
Jan 2, 1 PM $ 0.00998
+0.05%
$ 9.98 million $ 30,515
Jan 2, 12 PM $ 0.00999
+0.75%
$ 9.99 million $ 30,602
Jan 2, 11 AM $ 0.00988
-1.36%
$ 9.88 million $ 30,485
Jan 2, 10 AM $ 0.01
+0.88%
$ 10.02 million $ 30,449
Jan 2, 9 AM $ 0.00993
+1.14%
$ 9.93 million $ 30,628
Jan 2, 8 AM $ 0.00981
-0.03%
$ 9.81 million $ 30,644
Jan 2, 7 AM $ 0.00982
-0.51%
$ 9.82 million $ 30,920
Jan 2, 6 AM $ 0.00989
+0.07%
$ 9.89 million $ 30,645
Jan 2, 5 AM $ 0.00987
-0.35%
$ 9.88 million $ 30,914
Jan 2, 4 AM $ 0.00991
-0.48%
$ 9.9 million $ 31,195
Jan 2, 3 AM $ 0.00995
+0.88%
$ 9.95 million $ 31,227
Jan 2, 2 AM $ 0.00987
-0.84%
$ 9.87 million $ 31,060
Jan 2, 1 AM $ 0.00995
+0.17%
$ 9.95 million $ 31,731
Jan 2, 12 AM $ 0.00993
-0.05%
$ 9.93 million $ 31,494
Jan 1, 11 PM $ 0.00994
+0.08%
$ 9.94 million $ 31,491
Jan 1, 10 PM $ 0.00988
+0.48%
$ 9.88 million $ 31,784
Jan 1, 9 PM $ 0.00982
-4.43%
$ 9.82 million $ 32,336