LukasToken Historical Data

LUKAS Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 9, 2026	$ 0.00922	+1.67%	$ 9.22 million	$ 30,838
Jan 8, 2026	$ 0.00977	+3.59%	$ 9.77 million	$ 30,346
Jan 7, 2026	$ 0.00941	-1.58%	$ 9.41 million	$ 28,089
Jan 6, 2026	$ 0.00957	-0.75%	$ 9.56 million	$ 32,268
Jan 5, 2026	$ 0.00964	-0.54%	$ 9.64 million	$ 30,314
Jan 4, 2026	$ 0.00969	-1.09%	$ 9.69 million	$ 30,918
Jan 3, 2026	$ 0.00979	-0.19%	$ 9.79 million	$ 27,642
Jan 2, 2026	$ 0.00982	-1.19%	$ 9.82 million	$ 30,843
Jan 1, 2026	$ 0.00994	-0.48%	$ 9.94 million	$ 31,491
Dec 31, 2025	$ 0.01	+1.68%	$ 9.99 million	$ 33,346
Dec 30, 2025	$ 0.00983	+0.23%	$ 9.84 million	$ 31,302
Nov 12, 2025	$ 0.00854	+0.00%	$ --	$ 880
Nov 11, 2025	$ 0.00862	+0.00%	$ 8.62 million	$ 478
Nov 10, 2025	$ 0.0087	+0.00%	$ 8.7 million	$ 172
Nov 9, 2025	$ 0.00873	-3.61%	$ 8.73 million	$ 27,048
Nov 8, 2025	$ 0.00905	+0.68%	$ 9.05 million	$ 25,804
Nov 7, 2025	$ 0.00876	+1.32%	$ 8.76 million	$ 23,417
Nov 6, 2025	$ 0.00857	-1.65%	$ 8.57 million	$ 21,841
Nov 5, 2025	$ 0.00872	-0.31%	$ 8.72 million	$ 10,379
Nov 4, 2025	$ 0.00871	-0.72%	$ 8.71 million	$ 7,487
Nov 3, 2025	$ 0.00878	-1.30%	$ 8.78 million	$ 388,031
Nov 2, 2025	$ 0.00878	+4.19%	$ 8.78 million	$ 387,467
Nov 1, 2025	$ 0.00841	-3.08%	$ 8.41 million	$ 378,191
Oct 31, 2025	$ 0.00881	+6.58%	$ --	$ 381,770
Oct 30, 2025	$ 0.00871	-13.52%	$ 8.72 million	$ 369,392
Oct 29, 2025	$ 0.0101	+1.79%	$ --	$ 228,171

Download