LukasToken Historical Data

LUKAS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.000393
+0.00%
$ 393,154 $ 6
Mar 17, 8 AM $ 0.000304
+0.00%
$ 303,707 $ 1
Mar 14, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 17
Mar 14, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 29
Mar 14, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 154
Mar 14, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 286
Mar 14, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 416
Mar 14, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 560
Mar 14, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 714
Mar 14, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 864
Mar 14, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,008
Mar 14, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,171
Mar 13, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,321
Mar 13, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,481
Mar 13, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,646
Mar 13, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,778
Mar 13, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,941
Mar 13, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,095
Mar 13, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,267
Mar 13, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,420
Mar 13, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,557
Mar 13, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,678
Mar 13, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,881
Mar 13, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 3,026
Mar 13, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 3,191
Mar 13, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 3,332
Mar 13, 9 AM $ 0.00135
+0.60%
$ 1.35 million $ 3,500
Mar 13, 8 AM $ 0.00134
-0.15%
$ 1.34 million $ 3,637
Mar 13, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 3,689
Mar 13, 6 AM $ 0.00135
+0.60%
$ 1.35 million $ 3,692
Mar 13, 5 AM $ 0.00134
-0.15%
$ 1.34 million $ 3,709
Mar 13, 4 AM $ 0.00135
+0.22%
$ 1.35 million $ 3,727
Mar 13, 3 AM $ 0.00134
-0.15%
$ 1.34 million $ 3,732
Mar 13, 2 AM $ 0.00135
+0.15%
$ 1.35 million $ 3,732
Mar 13, 1 AM $ 0.00134
-0.22%
$ 1.34 million $ 3,791
Mar 13, 12 AM $ 0.00135
+0.22%
$ 1.35 million $ 3,795
Mar 12, 11 PM $ 0.00135
+0.52%
$ 1.35 million $ 3,845
Mar 12, 10 PM $ 0.00134
+0.00%
$ 1.34 million $ 3,830
Mar 12, 9 PM $ 0.00135
+0.22%
$ 1.35 million $ 3,821
Mar 12, 8 PM $ 0.00134
+0.15%
$ 1.34 million $ 3,833
Mar 12, 7 PM $ 0.00134
-0.15%
$ 1.34 million $ 3,773
Mar 12, 6 PM $ 0.00134
-0.22%
$ 1.34 million $ 3,763
Mar 4, 4 AM $ 0.000145
+0.00%
$ 144,747 $ 1
Feb 22, 4 AM $ 0.000762
+0.00%
$ 761,547 $ 1
Feb 21, 9 AM $ 0.00369
-0.83%
$ 3.69 million $ 10,369
Feb 17, 11 AM $ 0.000305
+0.00%
$ 304,803 $ 0
Feb 12, 2 AM $ 0.000666
+0.00%
$ 665,612 $ 19
Feb 11, 8 PM $ 0.0000383
+0.00%
$ 38,252 $ 12
Feb 10, 9 PM $ 0.00382
+1.14%
$ 3.82 million $ 10,144
Feb 10, 8 PM $ 0.00387
+0.23%
$ 3.87 million $ 10,147